CTC PLUS Historical Data

CTCP Page 22
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $ 0.000248
+0.00%
$ -- $ 276
May 16, 11 PM $ 0.000226
+0.00%
$ -- $ 342
May 16, 9 PM $ 0.000244
+1.25%
$ 26,336 $ 337
May 16, 7 PM $ 0.000221
+0.00%
$ 23,897 $ 168
May 16, 5 PM $ 0.000231
-2.86%
$ 24,918 $ 282
May 16, 4 PM $ 0.000239
+1.31%
$ 25,805 $ 319
May 16, 2 PM $ 0.000242
+0.44%
$ 26,096 $ 319
May 16, 11 AM $ 0.000231
-1.52%
$ 25,000 $ 291
May 16, 10 AM $ 0.00023
-2.04%
$ 24,788 $ 277
May 16, 9 AM $ 0.000237
-1.62%
$ 25,599 $ 257
May 16, 8 AM $ 0.000236
+0.00%
$ 25,462 $ 315
May 16, 7 AM $ 0.000236
-3.88%
$ 25,462 $ 315
May 16, 6 AM $ 0.000247
-0.96%
$ 26,713 $ 298
May 16, 5 AM $ 0.000246
+3.22%
$ 26,610 $ 304
May 16, 1 AM $ 0.000249
-1.37%
$ 26,923 $ 454
May 16, 12 AM $ 0.000258
+0.00%
$ 27,821 $ 156
May 15, 11 PM $ 0.000255
+0.00%
$ 27,575 $ 207
May 15, 8 PM $ 0.000241
+0.00%
$ 26,009 $ 501
May 15, 7 PM $ 0.00025
+0.00%
$ 26,952 $ 505
May 15, 6 PM $ 0.000255
+0.94%
$ 27,496 $ 505
May 15, 5 PM $ 0.000252
+0.00%
$ 27,210 $ 518
May 15, 3 PM $ 0.000249
+0.00%
$ 26,851 $ 510
May 15, 2 PM $ 0.000248
+1.37%
$ 26,822 $ 515
May 15, 1 PM $ 0.000252
+0.00%
$ 27,238 $ 518
May 15, 12 PM $ 0.000252
+0.00%
$ 27,246 $ 515
May 15, 11 AM $ 0.000252
-0.08%
$ 27,235 $ 486
May 15, 8 AM $ 0.000258
-0.25%
$ 27,905 $ 480
May 15, 6 AM $ 0.000251
-2.24%
$ 27,120 $ 361
May 15, 4 AM $ 0.00025
-2.37%
$ 27,040 $ 244
May 15, 3 AM $ 0.000256
-3.47%
$ 27,697 $ 228
May 15, 2 AM $ 0.000264
-2.50%
$ 28,561 $ 135
May 15, 12 AM $ 0.000266
+0.00%
$ 28,700 $ 70
May 14, 7 PM $ 0.000283
+0.00%
$ 30,542 $ 103
May 14, 6 PM $ 0.000283
+8.31%
$ 30,542 $ 98
May 14, 4 PM $ 0.000283
+7.34%
$ 30,527 $ 78
May 14, 2 PM $ 0.000257
+2.15%
$ 27,792 $ 66
May 14, 10 AM $ 0.000234
-8.56%
$ 25,231 $ 133
May 14, 6 AM $ 0.000262
-0.98%
$ 28,293 $ 181
May 14, 5 AM $ 0.000254
-1.14%
$ 27,462 $ 207
May 14, 3 AM $ 0.000256
-0.09%
$ 27,690 $ 169
May 14, 2 AM $ 0.000258
+0.00%
$ 27,912 $ 166
May 14, 1 AM $ 0.000259
+8.02%
$ 27,928 $ 203
May 13, 11 PM $ 0.000257
+0.00%
$ 27,727 $ 170
May 13, 9 PM $ 0.000259
+0.00%
$ 27,949 $ 223
May 13, 8 PM $ 0.000265
+15.66%
$ 28,568 $ 201
May 13, 4 PM $ 0.000254
+0.18%
$ 27,403 $ 267
May 13, 3 PM $ 0.000251
+15.36%
$ 27,149 $ 251
May 13, 1 PM $ 0.000221
-14.06%
$ 23,869 $ 223
May 13, 11 AM $ 0.000222
-0.04%
$ 24,008 $ 196
May 13, 10 AM $ 0.000222
+0.00%
$ 23,949 $ 178