CTC PLUS Historical Data

CTCP Page 23
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.000228
+0.41%
$ 24,633 $ 237
May 13, 8 AM $ 0.000258
+9.10%
$ 27,844 $ 250
May 13, 5 AM $ 0.000213
+0.65%
$ 23,028 $ 233
May 13, 1 AM $ 0.000234
+0.00%
$ 25,251 $ 261
May 12, 6 PM $ 0.000219
+0.55%
$ 23,664 $ 234
May 12, 5 PM $ 0.000218
+0.31%
$ 23,508 $ 227
May 12, 4 PM $ 0.000224
+0.00%
$ 24,227 $ 221
May 12, 3 PM $ 0.000232
+0.00%
$ 25,065 $ 233
May 12, 2 PM $ 0.000225
+0.05%
$ 24,288 $ 233
May 12, 1 PM $ 0.000225
+0.29%
$ 24,289 $ 185
May 12, 11 AM $ 0.000228
+0.00%
$ 24,608 $ 163
May 12, 10 AM $ 0.000229
-5.96%
$ 24,775 $ 156
May 12, 9 AM $ 2,907.11
+1.06B%
$ 313.97 billion $ 10
May 12, 3 AM $ 0.000249
+0.00%
$ 26,864 $ 151
May 12, 2 AM $ 0.000252
+1.74%
$ 27,230 $ 151
May 11, 10 PM $ 0.000255
+0.00%
$ 27,493 $ 141
May 11, 6 PM $ 0.000284
+0.00%
$ 30,632 $ 208
May 11, 4 PM $ 0.000264
+0.23%
$ 28,464 $ 267
May 11, 3 PM $ 0.000261
-1.80%
$ 28,192 $ 265
May 11, 2 PM $ 0.000262
-2.10%
$ 28,322 $ 289
May 11, 1 PM $ 0.000267
+4.74%
$ 28,890 $ 227
May 11, 9 AM $ 0.000251
-0.71%
$ 27,093 $ 283
May 11, 8 AM $ 0.000259
+0.52%
$ 27,961 $ 272
May 11, 7 AM $ 0.000258
+0.00%
$ 27,816 $ 268
May 11, 4 AM $ 0.000265
-4.30%
$ 28,632 $ 668
May 11, 3 AM $ 0.000282
-0.07%
$ 30,494 $ 658
May 11, 2 AM $ 0.000284
+2.40%
$ 30,673 $ 647
May 11, 1 AM $ 0.000276
-2.75%
$ 29,850 $ 661
May 11, 12 AM $ 0.000275
+7.91%
$ 29,747 $ 639
May 10, 9 PM $ 0.000277
+0.27%
$ 29,862 $ 620
May 10, 8 PM $ 0.000306
+0.00%
$ 33,064 $ 655
May 10, 5 PM $ 0.000294
-2.59%
$ 31,744 $ 723
May 10, 4 PM $ 0.000303
+2.72%
$ 32,764 $ 680
May 10, 3 PM $ 0.000293
+1.05%
$ 31,673 $ 666
May 10, 2 PM $ 0.000273
-3.30%
$ 29,531 $ 572
May 10, 1 PM $ 0.000283
-0.57%
$ 30,540 $ 554
May 10, 12 PM $ 0.000285
-1.07%
$ 30,751 $ 540
May 10, 11 AM $ 0.000288
-2.33%
$ 31,084 $ 573
May 10, 10 AM $ 0.000295
-1.70%
$ 31,826 $ 587
May 10, 9 AM $ 0.000287
+5.99%
$ 31,012 $ 339
May 10, 8 AM $ 0.000263
-3.62%
$ 28,400 $ 369
May 10, 5 AM $ 0.000293
+10.46%
$ 31,695 $ 417
May 10, 4 AM $ 0.000276
-0.79%
$ 29,832 $ 407
May 10, 3 AM $ 0.000277
+0.00%
$ 29,927 $ 416
May 10, 2 AM $ 0.000281
+0.00%
$ 30,359 $ 416
May 10, 12 AM $ 0.000288
+6.98%
$ 31,128 $ 466
May 9, 11 PM $ 0.000283
+0.00%
$ 30,530 $ 532
May 9, 10 PM $ 0.000283
+0.00%
$ 30,511 $ 537
May 9, 9 PM $ 0.00029
-1.99%
$ 31,303 $ 574
May 9, 6 PM $ 0.000278
+0.13%
$ 30,011 $ 536