CTC PLUS Historical Data

CTCP Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.00028
+3.19%
$ 30,243 $ 534
May 9, 3 PM $ 0.000275
+0.00%
$ 29,649 $ 491
May 9, 2 PM $ 0.000274
-2.71%
$ 29,645 $ 492
May 9, 1 PM $ 0.000281
+1.55%
$ 30,372 $ 462
May 9, 11 AM $ 0.000278
+0.05%
$ 30,074 $ 430
May 9, 9 AM $ 0.000271
+0.00%
$ 29,286 $ 345
May 9, 8 AM $ 0.000271
-0.62%
$ 29,256 $ 331
May 9, 7 AM $ 0.000274
+0.00%
$ 29,618 $ 378
May 9, 4 AM $ 0.000275
+2.69%
$ 29,650 $ 397
May 9, 2 AM $ 0.000274
+1.29%
$ 29,595 $ 311
May 9, 1 AM $ 0.00027
-2.11%
$ 29,192 $ 284
May 9, 12 AM $ 0.000274
+0.81%
$ 29,578 $ 262
May 8, 11 PM $ 0.000274
+0.00%
$ 29,572 $ 229
May 8, 10 PM $ 0.000274
+1.26%
$ 29,549 $ 228
May 8, 9 PM $ 0.00027
+0.00%
$ 29,199 $ 261
May 8, 6 PM $ 0.00027
+12.26%
$ 29,143 $ 276
May 8, 2 PM $ 0.000244
+0.00%
$ 26,310 $ 309
May 8, 1 PM $ 0.000266
+0.00%
$ 28,722 $ 307
May 8, 12 PM $ 0.000267
+0.54%
$ 28,797 $ 305
May 8, 11 AM $ 0.000265
-0.08%
$ 28,609 $ 283
May 8, 10 AM $ 0.000264
+1.55%
$ 28,562 $ 279
May 8, 8 AM $ 0.000263
-0.06%
$ 28,372 $ 454
May 8, 7 AM $ 0.000269
+0.00%
$ 29,077 $ 428
May 8, 6 AM $ 0.000266
-0.05%
$ 28,737 $ 430
May 8, 5 AM $ 0.000266
+0.70%
$ 28,759 $ 427
May 8, 1 AM $ 0.000261
+0.18%
$ 28,205 $ 613
May 8, 12 AM $ 0.000259
+2.41%
$ 27,935 $ 616
May 7, 11 PM $ 0.000263
-0.01%
$ 28,451 $ 646
May 7, 10 PM $ 0.000261
-5.00%
$ 28,139 $ 599
May 7, 9 PM $ 0.000263
-0.94%
$ 28,442 $ 508
May 7, 7 PM $ 0.000262
+0.00%
$ 28,290 $ 524
May 7, 6 PM $ 0.000262
+0.00%
$ 28,287 $ 539
May 7, 3 PM $ 0.000267
+0.75%
$ 28,850 $ 581
May 7, 2 PM $ 0.000263
+0.00%
$ 28,419 $ 631
May 7, 12 PM $ 0.000266
+0.02%
$ 28,718 $ 637
May 7, 10 AM $ 0.000264
-0.29%
$ 28,557 $ 671
May 7, 9 AM $ 0.000265
+0.19%
$ 28,641 $ 665
May 7, 8 AM $ 0.000266
-0.85%
$ 28,741 $ 705
May 7, 7 AM $ 0.000281
-0.10%
$ 30,311 $ 598
May 7, 4 AM $ 0.000269
-0.59%
$ 29,007 $ 586
May 7, 3 AM $ 0.000261
+0.86%
$ 28,181 $ 493
May 7, 2 AM $ 0.00026
-10.85%
$ 28,032 $ 519
May 7, 1 AM $ 0.000279
+0.53%
$ 30,179 $ 474
May 7, 12 AM $ 0.000278
+8.00%
$ 30,016 $ 395
May 6, 9 PM $ 0.000271
+0.00%
$ 29,225 $ 347
May 6, 8 PM $ 0.000271
-7.33%
$ 29,267 $ 370
May 6, 7 PM $ 0.000276
+0.00%
$ 29,813 $ 349
May 6, 4 PM $ 0.000277
+1.05%
$ 29,949 $ 379
May 6, 3 PM $ 0.000277
+0.04%
$ 29,965 $ 338
May 6, 2 PM $ 0.00028
-0.93%
$ 30,192 $ 370