CTC PLUS Historical Data

CTCP Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.000286
-1.06%
$ 30,862 $ 229
Apr 29, 2 PM $ 0.00029
+0.00%
$ 31,271 $ 240
Apr 29, 1 PM $ 0.00029
-0.60%
$ 31,363 $ 258
Apr 29, 12 PM $ 0.000292
-0.44%
$ 31,543 $ 264
Apr 29, 10 AM $ 0.000287
+0.00%
$ 30,986 $ 200
Apr 29, 9 AM $ 0.000287
+0.35%
$ 31,000 $ 245
Apr 29, 7 AM $ 0.000289
+0.00%
$ 31,189 $ 306
Apr 29, 5 AM $ 0.000285
+0.24%
$ 30,747 $ 369
Apr 29, 3 AM $ 0.000287
+0.03%
$ 30,956 $ 412
Apr 29, 2 AM $ 0.000283
+0.56%
$ 30,588 $ 410
Apr 29, 1 AM $ 0.00029
+0.29%
$ 31,312 $ 432
Apr 29, 12 AM $ 0.000289
-0.72%
$ 31,199 $ 419
Apr 28, 8 PM $ 0.00029
+0.00%
$ 31,332 $ 434
Apr 28, 7 PM $ 0.000289
+0.39%
$ 31,161 $ 435
Apr 28, 6 PM $ 0.000284
+0.00%
$ 30,690 $ 513
Apr 28, 5 PM $ 0.000287
+0.00%
$ 30,987 $ 514
Apr 28, 4 PM $ 0.000288
+1.86%
$ 31,132 $ 515
Apr 28, 3 PM $ 0.000284
+0.38%
$ 30,664 $ 538
Apr 28, 2 PM $ 0.000284
+0.66%
$ 30,642 $ 534
Apr 28, 12 PM $ 0.000278
-2.08%
$ 30,042 $ 728
Apr 28, 11 AM $ 0.000284
-0.10%
$ 30,639 $ 724
Apr 28, 10 AM $ 0.000284
-1.15%
$ 30,640 $ 754
Apr 28, 9 AM $ 0.000285
-0.28%
$ 30,796 $ 1,019
Apr 28, 8 AM $ 0.000286
+1.22%
$ 30,851 $ 1,148
Apr 28, 7 AM $ 0.000284
-0.01%
$ 30,629 $ 1,373
Apr 28, 6 AM $ 0.000284
+0.00%
$ 30,674 $ 1,621
Apr 28, 5 AM $ 0.000284
+1.07%
$ 30,675 $ 1,642
Apr 28, 4 AM $ 0.000281
-1.92%
$ 30,346 $ 1,599
Apr 28, 3 AM $ 0.000285
-2.45%
$ 30,788 $ 1,565
Apr 28, 2 AM $ 0.000293
+0.06%
$ 31,698 $ 1,604
Apr 28, 1 AM $ 0.000294
+0.69%
$ 31,730 $ 1,586
Apr 28, 12 AM $ 0.000293
+0.00%
$ 31,608 $ 1,574
Apr 27, 10 PM $ 0.00029
-0.15%
$ 31,325 $ 1,560
Apr 27, 8 PM $ 0.000291
-0.05%
$ 31,407 $ 1,590
Apr 27, 5 PM $ 0.000289
+0.30%
$ 31,206 $ 1,580
Apr 27, 4 PM $ 0.000288
+1.58%
$ 31,084 $ 1,562
Apr 27, 3 PM $ 0.000283
-3.71%
$ 30,555 $ 1,454
Apr 27, 2 PM $ 0.000294
+0.00%
$ 31,700 $ 1,412
Apr 27, 1 PM $ 0.000293
+0.51%
$ 31,670 $ 1,409
Apr 27, 12 PM $ 0.000292
+1.65%
$ 31,508 $ 1,397
Apr 27, 10 AM $ 0.000284
+0.19%
$ 30,720 $ 1,699
Apr 27, 9 AM $ 0.000283
+0.62%
$ 30,601 $ 1,669
Apr 27, 8 AM $ 0.000282
-8.27%
$ 30,423 $ 1,360
Apr 27, 7 AM $ 0.000307
+4.83%
$ 33,154 $ 1,155
Apr 27, 6 AM $ 0.000293
-0.22%
$ 31,661 $ 817
Apr 27, 5 AM $ 0.000295
-0.67%
$ 31,842 $ 808
Apr 27, 4 AM $ 0.000297
+0.00%
$ 32,025 $ 767
Apr 27, 3 AM $ 0.000297
-1.47%
$ 32,041 $ 754
Apr 27, 2 AM $ 0.000301
+0.26%
$ 32,496 $ 666
Apr 27, 1 AM $ 0.000299
+0.03%
$ 32,337 $ 613