CTC PLUS Historical Data

CTCP Page 28
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.000301
+0.72%
$ 32,531 $ 799
Apr 26, 5 PM $ 0.000303
+0.00%
$ 32,712 $ 776
Apr 26, 3 PM $ 0.000299
+0.00%
$ 32,238 $ 797
Apr 26, 2 PM $ 0.000299
-0.16%
$ 32,238 $ 797
Apr 26, 1 PM $ 0.000299
-2.82%
$ 32,296 $ 772
Apr 26, 12 PM $ 0.000309
+0.36%
$ 33,381 $ 686
Apr 26, 11 AM $ 0.000308
-2.61%
$ 33,303 $ 633
Apr 26, 10 AM $ 0.000317
+5.28%
$ 34,195 $ 399
Apr 26, 9 AM $ 0.000302
+0.00%
$ 32,565 $ 304
Apr 26, 8 AM $ 0.000301
-0.62%
$ 32,539 $ 304
Apr 26, 7 AM $ 0.000304
-0.38%
$ 32,836 $ 283
Apr 26, 6 AM $ 0.000304
+0.13%
$ 32,827 $ 385
Apr 26, 4 AM $ 0.000304
+0.07%
$ 32,806 $ 376
Apr 26, 3 AM $ 0.000303
+1.85%
$ 32,723 $ 424
Apr 26, 2 AM $ 0.000302
+0.98%
$ 32,651 $ 410
Apr 26, 1 AM $ 0.000299
+1.03%
$ 32,275 $ 391
Apr 26, 12 AM $ 0.000298
-0.55%
$ 32,184 $ 209
Apr 25, 8 PM $ 0.000292
+0.00%
$ 31,584 $ 398
Apr 25, 7 PM $ 0.000294
-0.10%
$ 31,796 $ 397
Apr 25, 6 PM $ 0.000294
+0.64%
$ 31,737 $ 411
Apr 25, 5 PM $ 0.000294
-0.09%
$ 31,758 $ 431
Apr 25, 4 PM $ 0.000294
-1.98%
$ 31,787 $ 430
Apr 25, 3 PM $ 0.000299
-0.18%
$ 32,337 $ 440
Apr 25, 2 PM $ 0.000302
+0.00%
$ 32,571 $ 720
Apr 25, 1 PM $ 0.000302
-0.99%
$ 32,596 $ 800
Apr 25, 12 PM $ 0.000296
-1.02%
$ 31,963 $ 1,005
Apr 25, 11 AM $ 0.0003
+0.00%
$ 32,351 $ 1,004
Apr 25, 10 AM $ 0.000299
+0.83%
$ 32,305 $ 1,005
Apr 25, 8 AM $ 0.000297
+0.17%
$ 32,069 $ 1,144
Apr 25, 7 AM $ 0.000298
-2.97%
$ 32,159 $ 1,142
Apr 25, 4 AM $ 0.000306
-2.00%
$ 32,997 $ 1,109
Apr 25, 3 AM $ 0.000312
+0.79%
$ 33,677 $ 1,001
Apr 25, 2 AM $ 0.000309
+1.19%
$ 33,417 $ 950
Apr 25, 12 AM $ 0.000305
+0.00%
$ 32,986 $ 748
Apr 24, 11 PM $ 0.000304
+0.18%
$ 32,873 $ 691
Apr 24, 10 PM $ 0.000308
+0.00%
$ 33,279 $ 726
Apr 24, 9 PM $ 0.000308
+0.14%
$ 33,285 $ 964
Apr 24, 6 PM $ 0.000307
-0.15%
$ 33,200 $ 1,015
Apr 24, 5 PM $ 0.000306
+0.52%
$ 33,037 $ 989
Apr 24, 4 PM $ 0.000304
-1.12%
$ 32,864 $ 976
Apr 24, 3 PM $ 0.000308
-0.37%
$ 33,249 $ 1,022
Apr 24, 2 PM $ 0.000309
+0.29%
$ 33,368 $ 1,018
Apr 24, 1 PM $ 0.000309
-6.62%
$ 33,323 $ 904
Apr 24, 12 PM $ 0.000332
+5.17%
$ 35,833 $ 630
Apr 24, 11 AM $ 0.000316
+0.53%
$ 34,107 $ 507
Apr 24, 10 AM $ 0.000314
-2.63%
$ 33,927 $ 486
Apr 24, 8 AM $ 0.000326
-0.41%
$ 35,192 $ 183
Apr 24, 7 AM $ 0.000328
+1.08%
$ 35,415 $ 25
Apr 24, 6 AM $ 0.000325
-0.72%
$ 35,057 $ 1,095
Apr 24, 4 AM $ 0.000328
+0.00%
$ 35,472 $ 1,244