CTC PLUS Historical Data

CTCP Page 29
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 0.000328
+0.00%
$ 35,434 $ 2,218
Apr 24, 1 AM $ 0.000328
+0.14%
$ 35,433 $ 2,218
Apr 24, 12 AM $ 0.000331
-0.07%
$ 35,712 $ 2,056
Apr 23, 9 PM $ 0.00033
+0.00%
$ 35,594 $ 2,413
Apr 23, 7 PM $ 0.000328
-0.23%
$ 35,382 $ 2,416
Apr 23, 6 PM $ 0.000328
+0.00%
$ 35,464 $ 2,426
Apr 23, 5 PM $ 0.000329
-0.87%
$ 35,489 $ 2,427
Apr 23, 4 PM $ 0.000332
+3.44%
$ 35,812 $ 2,382
Apr 23, 3 PM $ 0.000325
+0.00%
$ 35,071 $ 2,209
Apr 23, 2 PM $ 0.000325
-0.41%
$ 35,074 $ 2,209
Apr 23, 1 PM $ 0.000325
+1.08%
$ 35,106 $ 2,011
Apr 23, 12 PM $ 0.000322
-0.20%
$ 34,731 $ 2,161
Apr 23, 8 AM $ 0.00032
-0.92%
$ 34,564 $ 2,387
Apr 23, 7 AM $ 0.000323
-0.73%
$ 34,885 $ 2,386
Apr 23, 6 AM $ 0.000325
+1.09%
$ 35,082 $ 2,359
Apr 23, 5 AM $ 0.000321
+0.37%
$ 34,694 $ 2,319
Apr 23, 4 AM $ 0.00032
+0.22%
$ 34,613 $ 2,298
Apr 23, 3 AM $ 0.000319
+3.65%
$ 34,430 $ 497
Apr 23, 2 AM $ 0.000308
-0.35%
$ 33,210 $ 419
Apr 23, 1 AM $ 0.000311
-0.38%
$ 33,600 $ 420
Apr 23, 12 AM $ 0.000313
+0.05%
$ 33,796 $ 415
Apr 22, 11 PM $ 0.000311
+0.53%
$ 33,612 $ 384
Apr 22, 10 PM $ 0.000311
+0.05%
$ 33,624 $ 374
Apr 22, 9 PM $ 0.00031
-2.62%
$ 33,449 $ 326
Apr 22, 8 PM $ 0.000319
+0.00%
$ 34,476 $ 245
Apr 22, 7 PM $ 0.000319
+0.00%
$ 34,454 $ 381
Apr 22, 6 PM $ 0.00032
+0.64%
$ 34,517 $ 380
Apr 22, 5 PM $ 0.000317
+0.68%
$ 34,272 $ 361
Apr 22, 4 PM $ 0.000315
+0.00%
$ 34,042 $ 534
Apr 22, 3 PM $ 0.000316
-0.17%
$ 34,130 $ 534
Apr 22, 2 PM $ 0.000317
+0.04%
$ 34,229 $ 531
Apr 22, 1 PM $ 0.000317
+3.09%
$ 34,224 $ 513
Apr 22, 12 PM $ 0.000307
-1.37%
$ 33,143 $ 441
Apr 22, 11 AM $ 0.000307
-0.38%
$ 33,168 $ 442
Apr 22, 9 AM $ 0.000309
-0.30%
$ 33,394 $ 437
Apr 22, 8 AM $ 0.000311
-0.41%
$ 33,553 $ 340
Apr 22, 7 AM $ 0.000312
+0.67%
$ 33,671 $ 368
Apr 22, 6 AM $ 0.00031
+0.00%
$ 33,441 $ 492
Apr 22, 5 AM $ 0.000311
+0.00%
$ 33,602 $ 507
Apr 22, 4 AM $ 0.00031
-1.01%
$ 33,449 $ 508
Apr 22, 3 AM $ 0.000307
+0.00%
$ 33,177 $ 566
Apr 22, 2 AM $ 0.000309
+0.15%
$ 33,351 $ 528
Apr 22, 1 AM $ 0.000307
+0.08%
$ 33,130 $ 525
Apr 22, 12 AM $ 0.000305
+0.00%
$ 32,964 $ 560
Apr 21, 11 PM $ 0.000306
+0.52%
$ 33,070 $ 950
Apr 21, 10 PM $ 0.000305
+0.00%
$ 32,896 $ 825
Apr 21, 6 PM $ 0.000302
+0.00%
$ 32,654 $ 1,018
Apr 21, 5 PM $ 0.000305
+0.00%
$ 32,986 $ 1,017
Apr 21, 4 PM $ 0.000305
-4.83%
$ 32,932 $ 1,016
Apr 21, 3 PM $ 0.000321
+0.00%
$ 34,652 $ 808