CTC PLUS Historical Data

CTCP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.000461
-14.58%
$ 49,826 $ 18,329
Jan 1, 2026 $ 0.00054
-7.18%
$ 58,345 $ 28,361
Dec 31, 2025 $ 0.000577
+0.71%
$ 62,843 $ 23,657
Dec 30, 2025 $ 0.000578
-4.07%
$ 61,856 $ 184,994
Dec 29, 2025 $ 0.000602
-5.48%
$ 65,043 $ 187,991
Dec 28, 2025 $ 0.000652
-16.00%
$ 68,975 $ 191,250
Dec 27, 2025 $ 0.000808
-29.11%
$ 84,000 $ 228,132
Dec 26, 2025 $ 0.00112
-7.89%
$ 123,107 $ 295,263
Dec 25, 2025 $ 0.000982
+39.31%
$ 130,845 $ 278,764
Dec 24, 2025 $ 0.00076
+11.15%
$ 76,056 $ 169,915
Dec 23, 2025 $ 0.000696
+10.79%
$ 73,873 $ 125,900
Dec 22, 2025 $ 0.000634
+10.57%
$ 68,080 $ 99,975
Dec 21, 2025 $ 0.000563
-25.14%
$ 61,994 $ 82,346
Dec 20, 2025 $ 0.000723
+95.50%
$ 81,219 $ 100,724
Dec 19, 2025 $ 0.000362
+22.46%
$ 39,926 $ 39,286
Dec 18, 2025 $ 0.0003
-22.27%
$ 31,909 $ 36,258
Dec 17, 2025 $ 0.000391
-20.78%
$ 41,637 $ 45,515
Dec 16, 2025 $ 0.000501
-2.34%
$ 53,356 $ 52,776
Dec 15, 2025 $ 0.000528
-16.31%
$ 55,469 $ 52,492
Dec 14, 2025 $ 0.000623
-1.55%
$ 68,144 $ 54,786
Dec 13, 2025 $ 0.000645
-1.61%
$ 68,367 $ 51,367
Dec 12, 2025 $ 0.000656
+2.79%
$ 70,895 $ 46,591
Dec 11, 2025 $ 0.000639
+2.43%
$ 69,058 $ 42,295
Dec 10, 2025 $ 0.000625
-16.95%
$ 67,448 $ 34,384
Dec 9, 2025 $ 0.000752
-23.22%
$ 81,169 $ 30,473
Dec 8, 2025 $ 0.000978
+9.05%
$ 105,669 $ 31,843
Dec 7, 2025 $ 0.000897
-23.25%
$ 96,815 $ 26,127
Dec 6, 2025 $ 0.00117
-36.42%
$ 126,446 $ 29,387
Dec 5, 2025 $ 0.00183
-2.03%
$ 197,642 $ 23,702
Dec 4, 2025 $ 0.00187
-10.61%
$ 202,324 $ 178,576
Dec 3, 2025 $ 0.0021
-4.61%
$ 226,330 $ 180,516
Dec 2, 2025 $ 0.0022
-18.24%
$ 237,356 $ 162,547
Dec 1, 2025 $ 0.00269
-17.57%
$ 290,679 $ 166,371
Nov 30, 2025 $ 0.00332
+5.32%
$ 352,179 $ 189,943
Nov 29, 2025 $ 0.00317
-14.46%
$ 340,207 $ 167,609
Nov 28, 2025 $ 0.00385
-0.27%
$ 401,065 $ 170,367
Nov 27, 2025 $ 0.00388
-14.67%
$ 417,123 $ 144,646
Nov 26, 2025 $ 0.00468
-12.48%
$ 492,538 $ 149,800
Nov 25, 2025 $ 0.00535
-28.50%
$ 577,961 $ 150,604
Nov 24, 2025 $ 0.00756
-17.89%
$ 808,708 $ 183,903
Nov 23, 2025 $ 0.00933
-25.08%
$ 994,785 $ 177,459
Nov 22, 2025 $ 0.0134
-10.00%
$ 1.35 million $ 190,613
Nov 21, 2025 $ 0.0148
-12.20%
$ 1.6 million $ 195,578
Nov 20, 2025 $ 0.0171
-13.55%
$ 1.82 million $ 200,690
Nov 19, 2025 $ 0.0192
-34.62%
$ 2.08 million $ 208,173
Nov 18, 2025 $ 0.0286
+23.61%
$ 3.17 million $ 180,569
Nov 17, 2025 $ 0.0231
+3.20%
$ 2.5 million $ 141,146
Nov 16, 2025 $ 0.0224
-31.95%
$ 2.42 million $ 118,355
Nov 15, 2025 $ 0.0338
-30.92%
$ 3.56 million $ 148,940
Nov 14, 2025 $ 0.0552
-28.65%
$ 5.95 million $ 205,652