CTC PLUS Historical Data

CTCP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.000494
-10.22%
$ 53,326 $ 2,949
Mar 4, 2026 $ 0.000554
+4.45%
$ 59,787 $ 3,037
Mar 3, 2026 $ 0.00053
-4.19%
$ 57,244 $ 1,912
Mar 2, 2026 $ 0.000553
-1.65%
$ 59,697 $ 1,109
Mar 1, 2026 $ 0.000567
+7.70%
$ 61,194 $ 4,070
Feb 28, 2026 $ 0.000527
-2.72%
$ 56,873 $ 2,644
Feb 27, 2026 $ 0.000576
-5.58%
$ 62,250 $ 3,081
Feb 26, 2026 $ 0.000653
-1.98%
$ -- $ 468
Feb 25, 2026 $ 0.000667
+9.97%
$ 72,016 $ 2,061
Feb 24, 2026 $ 0.000606
-3.52%
$ 65,400 $ 4,071
Feb 23, 2026 $ 0.000628
-4.10%
$ 67,786 $ 2,375
Feb 22, 2026 $ 0.000656
+0.04%
$ 70,863 $ 527
Feb 21, 2026 $ 0.00065
-2.13%
$ 70,253 $ 572
Feb 20, 2026 $ 0.000661
+2.38%
$ 71,381 $ 2,344
Feb 19, 2026 $ 0.000648
-33.25%
$ 70,031 $ 212
Feb 18, 2026 $ 0.000657
-2.48%
$ 70,917 $ 1,115
Feb 17, 2026 $ 0.000672
-1.99%
$ 72,536 $ 1,753
Feb 16, 2026 $ 0.000686
+0.75%
$ 74,100 $ 1,639
Feb 15, 2026 $ 0.000681
+3.59%
$ 73,549 $ 901
Feb 14, 2026 $ 0.000657
-0.25%
$ 70,965 $ 1,416
Feb 13, 2026 $ 0.000659
+0.45%
$ 71,139 $ 1,913
Feb 12, 2026 $ 0.000656
+0.25%
$ 70,815 $ 4,493
Feb 11, 2026 $ 0.000654
+2.64%
$ 70,643 $ 2,444
Feb 10, 2026 $ 0.000637
-0.27%
$ 68,825 $ 352
Feb 9, 2026 $ 0.000642
-1.26%
$ 69,310 $ 3,778
Feb 8, 2026 $ 0.000635
-5.44%
$ 68,558 $ 4,564
Feb 7, 2026 $ 0.000671
-2.44%
$ 72,497 $ 2,090
Feb 6, 2026 $ 0.000689
+7.74%
$ 74,410 $ 2,739
Feb 5, 2026 $ 0.000642
-9.33%
$ 69,360 $ 3,109
Feb 4, 2026 $ 0.000707
+1.04%
$ 76,318 $ 1,750
Feb 3, 2026 $ 0.000706
-0.09%
$ 76,224 $ 6,593
Feb 2, 2026 $ 0.000707
-1.90%
$ -- $ 2,553
Feb 1, 2026 $ 0.000721
-0.78%
$ 77,873 $ 4,314
Jan 31, 2026 $ 0.000728
-10.86%
$ 78,609 $ 11,096
Jan 30, 2026 $ 0.0008
+11.41%
$ -- $ 10,430
Jan 29, 2026 $ 0.000907
-6.29%
$ -- $ 3,108
Jan 28, 2026 $ 0.000966
-14.94%
$ 104,380 $ 12,421
Jan 27, 2026 $ 0.00114
-2.70%
$ 122,680 $ 12,074
Jan 26, 2026 $ 0.00119
-0.71%
$ -- $ 6,468
Jan 25, 2026 $ 0.0012
-3.50%
$ 129,784 $ 6,736
Jan 24, 2026 $ 0.00125
-3.45%
$ 134,558 $ 6,371
Jan 23, 2026 $ 0.00129
+8.09%
$ 139,103 $ 16,880
Jan 22, 2026 $ 0.00119
+2.11%
$ 128,832 $ 10,021
Jan 21, 2026 $ 0.00117
-4.52%
$ 126,077 $ 13,334
Jan 20, 2026 $ 0.00122
-7.96%
$ 131,893 $ 74,038
Jan 19, 2026 $ 0.00133
+13.85%
$ 143,190 $ 62,123
Jan 18, 2026 $ 0.00116
+28.36%
$ 127,516 $ 65,294
Jan 17, 2026 $ 0.000906
+20.92%
$ 97,840 $ 22,668
Jan 16, 2026 $ 0.000749
+17.70%
$ 80,911 $ 22,596
Jan 15, 2026 $ 0.000636
+38.59%
$ 68,717 $ 40,069