CTC PLUS Historical Data

CTCP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 PM $ 0.000163
-0.13%
$ 17,609 $ 49
Jul 30, 7 PM $ 0.000157
+0.00%
$ 16,971 $ 49
Jul 30, 6 PM $ 0.000157
-0.04%
$ 16,980 $ 48
Jul 30, 5 PM $ 0.000157
+0.00%
$ 16,965 $ 48
Jul 30, 4 PM $ 0.000157
+0.00%
$ 16,963 $ 48
Jul 30, 1 PM $ 0.000157
-0.01%
$ 16,952 $ 49
Jul 30, 12 PM $ 0.000157
+0.98%
$ 16,952 $ 46
Jul 30, 11 AM $ 0.000155
+0.00%
$ 16,787 $ 43
Jul 30, 8 AM $ 0.000156
+0.00%
$ 16,892 $ 46
Jul 30, 7 AM $ 0.000157
+0.00%
$ 16,917 $ 52
Jul 30, 6 AM $ 0.000156
-0.17%
$ 16,896 $ 86
Jul 30, 4 AM $ 0.000156
+0.33%
$ 16,826 $ 133
Jul 30, 3 AM $ 0.000149
-0.05%
$ 16,082 $ 104
Jul 30, 2 AM $ 0.000149
-0.01%
$ 16,104 $ 95
Jul 30, 1 AM $ 0.000146
+0.00%
$ 15,804 $ 10
Jul 29, 11 PM $ 0.000137
-2.26%
$ 14,822 $ 76
Jul 29, 5 PM $ 0.000142
+0.00%
$ 15,301 $ 79
Jul 29, 4 PM $ 0.000142
+0.00%
$ 15,375 $ 79
Jul 29, 2 PM $ 0.000145
+0.70%
$ 15,624 $ 98
Jul 29, 1 PM $ 0.000144
-0.83%
$ 15,533 $ 95
Jul 29, 7 AM $ 0.000143
+13.05%
$ 15,432 $ 138
Jul 29, 5 AM $ 0.000126
-0.46%
$ 13,605 $ 99
Jul 29, 4 AM $ 0.000111
+0.00%
$ 12,028 $ 53
Jul 29, 1 AM $ 0.000112
+0.00%
$ 12,050 $ 57
Jul 28, 8 PM $ 0.00011
+0.00%
$ 11,929 $ 61
Jul 28, 7 PM $ 0.000111
+0.00%
$ 11,988 $ 60
Jul 28, 5 PM $ 0.000113
+0.00%
$ 12,164 $ 60
Jul 28, 4 PM $ 0.000111
+0.00%
$ 12,028 $ 61
Jul 28, 3 PM $ 0.000113
+4.74%
$ 12,156 $ 61
Jul 28, 1 PM $ 0.000103
-0.22%
$ 11,133 $ 37
Jul 28, 12 PM $ 0.000103
+0.00%
$ 11,158 $ 37
Jul 28, 11 AM $ 0.00012
+0.00%
$ 12,930 $ 0
Jul 28, 10 AM $ 0.00012
+0.00%
$ 12,930 $ 8
Jul 28, 8 AM $ 0.00012
-1.52%
$ 12,925 $ 5
Jul 28, 7 AM $ 0.000125
+0.00%
$ 13,493 $ 0
Jul 28, 4 AM $ 0.000123
-1.19%
$ 13,263 $ 3
Jul 28, 1 AM $ 0.000123
+0.00%
$ 13,244 $ 12
Jul 27, 9 PM $ 0.000124
+0.00%
$ 13,359 $ 12
Jul 27, 1 PM $ 0.000124
+0.00%
$ 13,342 $ 12
Jul 27, 12 PM $ 0.000126
+0.00%
$ 13,581 $ 1
Jul 27, 8 AM $ 0.000125
+0.00%
$ 13,547 $ 1
Jul 27, 3 AM $ 0.000047
+0.00%
$ 5,076 $ 0
Jul 26, 12 PM $ 0.000132
+0.00%
$ 14,259 $ 32
Jul 26, 11 AM $ 0.000137
+0.00%
$ 14,769 $ 29
Jul 26, 9 AM $ 0.000135
+0.00%
$ 14,569 $ 29
Jul 26, 1 AM $ 0.000135
+6.78%
$ 14,572 $ 28
Jul 26, 12 AM $ 0.000129
+2.13%
$ 13,951 $ 1
Jul 25, 11 PM $ 0.000132
+0.15%
$ 14,253 $ 10
Jul 25, 2 PM $ 0.000137
-0.09%
$ 14,835 $ 6
Jul 25, 12 PM $ 0.000138
+0.00%
$ 14,851 $ 6