CTC PLUS Historical Data

CTCP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $ 0.000169
+0.88%
$ 18,292 $ 290
Jun 6, 4 PM $ 0.000168
+0.00%
$ 18,166 $ 150
Jun 6, 3 PM $ 0.000168
+0.37%
$ 18,155 $ 148
Jun 6, 1 PM $ 0.000168
+1.14%
$ 18,195 $ 322
Jun 6, 12 PM $ 0.000166
+0.39%
$ 17,953 $ 317
Jun 6, 10 AM $ 0.000166
+0.00%
$ 17,967 $ 314
Jun 6, 8 AM $ 0.000167
-0.02%
$ 18,005 $ 309
Jun 6, 7 AM $ 0.000166
-0.01%
$ 17,948 $ 307
Jun 6, 6 AM $ 0.000166
+2.35%
$ 17,956 $ 306
Jun 6, 5 AM $ 0.000162
+0.64%
$ 17,542 $ 301
Jun 6, 4 AM $ 0.000161
-6.98%
$ 17,425 $ 294
Jun 5, 10 PM $ 0.000178
+0.00%
$ 19,190 $ 150
Jun 5, 9 PM $ 0.000177
+0.00%
$ 19,153 $ 150
Jun 5, 7 PM $ 0.000175
+0.00%
$ 18,940 $ 143
Jun 5, 6 PM $ 0.000176
-0.57%
$ 18,965 $ 140
Jun 5, 5 PM $ 0.000175
+0.78%
$ 18,870 $ 130
Jun 5, 4 PM $ 0.000173
-2.60%
$ 18,691 $ 123
Jun 5, 3 PM $ 0.000178
-2.36%
$ 19,232 $ 74
Jun 5, 12 PM $ 0.00018
-1.22%
$ 19,485 $ 90
Jun 5, 9 AM $ 0.000182
+0.00%
$ 19,690 $ 96
Jun 5, 8 AM $ 0.00018
+0.00%
$ 19,446 $ 96
Jun 5, 7 AM $ 0.00018
-0.41%
$ 19,457 $ 96
Jun 5, 6 AM $ 0.000179
-2.17%
$ 19,308 $ 91
Jun 5, 5 AM $ 0.000183
-0.55%
$ 19,770 $ 78
Jun 5, 4 AM $ 0.000187
+0.00%
$ 20,214 $ 55
Jun 5, 3 AM $ 0.000187
+1.01%
$ 20,215 $ 53
Jun 5, 2 AM $ 0.000185
+0.00%
$ 20,010 $ 50
Jun 5, 1 AM $ 0.000185
-1.28%
$ 19,971 $ 96
Jun 4, 9 PM $ 0.000188
-0.51%
$ 20,305 $ 94
Jun 4, 8 PM $ 0.00019
+0.00%
$ 20,477 $ 94
Jun 4, 7 PM $ 0.000189
+0.00%
$ 20,452 $ 85
Jun 4, 5 PM $ 0.00019
+0.00%
$ 20,510 $ 83
Jun 4, 2 PM $ 0.000187
+0.00%
$ 20,158 $ 125
Jun 4, 1 PM $ 0.000186
+0.00%
$ 20,077 $ 125
Jun 4, 11 AM $ 0.000184
-0.10%
$ 19,896 $ 123
Jun 4, 9 AM $ 0.000186
+0.00%
$ 20,142 $ 78
Jun 4, 8 AM $ 0.000187
-0.47%
$ 20,155 $ 101
Jun 4, 5 AM $ 0.000192
+0.00%
$ 20,785 $ 174
Jun 4, 4 AM $ 0.000191
+0.18%
$ 20,662 $ 168
Jun 4, 3 AM $ 0.000187
-0.35%
$ 20,210 $ 173
Jun 4, 2 AM $ 0.000187
-3.49%
$ 20,230 $ 164
Jun 4, 1 AM $ 0.000192
-1.45%
$ 20,773 $ 142
Jun 4, 12 AM $ 0.000197
-0.08%
$ 21,266 $ 127
Jun 3, 11 PM $ 0.000194
+0.00%
$ 20,955 $ 56
Jun 3, 9 PM $ 0.000197
+0.00%
$ 21,247 $ 134
Jun 3, 5 PM $ 0.0002
+0.05%
$ 21,601 $ 139
Jun 3, 3 PM $ 0.000201
+0.58%
$ 21,666 $ 155
Jun 3, 2 PM $ 0.000199
-1.42%
$ 21,488 $ 149
Jun 3, 11 AM $ 0.000203
+0.54%
$ 21,925 $ 129
Jun 3, 10 AM $ 0.000201
+0.00%
$ 21,705 $ 126