CTC PLUS Historical Data

CTCP Page 30
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.000321
-0.06%
$ 34,667 $ 803
Apr 21, 1 PM $ 0.00032
+1.09%
$ 34,585 $ 802
Apr 21, 12 PM $ 0.00032
+0.00%
$ 34,561 $ 758
Apr 21, 11 AM $ 0.000319
-0.07%
$ 34,430 $ 756
Apr 21, 10 AM $ 0.000317
+0.00%
$ 34,210 $ 750
Apr 21, 9 AM $ 0.000317
-0.17%
$ 34,227 $ 754
Apr 21, 8 AM $ 0.000318
-0.40%
$ 34,294 $ 745
Apr 21, 7 AM $ 0.000319
+1.95%
$ 34,470 $ 648
Apr 21, 6 AM $ 0.000313
-1.94%
$ 33,810 $ 682
Apr 21, 5 AM $ 0.000318
+0.24%
$ 34,300 $ 653
Apr 21, 4 AM $ 0.000317
-2.19%
$ 34,226 $ 639
Apr 21, 3 AM $ 0.000323
-0.49%
$ 34,865 $ 536
Apr 21, 2 AM $ 0.000323
-1.31%
$ 34,877 $ 525
Apr 21, 1 AM $ 0.000324
-1.70%
$ 34,990 $ 485
Apr 21, 12 AM $ 0.000327
-1.06%
$ 35,325 $ 501
Apr 20, 11 PM $ 0.00033
-1.11%
$ 35,672 $ 247
Apr 20, 8 PM $ 0.000335
+0.00%
$ 36,150 $ 514
Apr 20, 7 PM $ 0.000335
-0.98%
$ 36,150 $ 485
Apr 20, 5 PM $ 0.000337
+0.00%
$ 36,387 $ 498
Apr 20, 4 PM $ 0.000335
-0.01%
$ 36,134 $ 496
Apr 20, 3 PM $ 0.000334
+0.00%
$ 36,108 $ 515
Apr 20, 2 PM $ 0.000334
+0.92%
$ 36,030 $ 523
Apr 20, 1 PM $ 0.000331
+0.00%
$ 35,781 $ 546
Apr 20, 12 PM $ 0.000331
-0.01%
$ 35,725 $ 563
Apr 20, 11 AM $ 0.000333
+0.18%
$ 35,978 $ 681
Apr 20, 10 AM $ 0.000333
+0.09%
$ 35,936 $ 679
Apr 20, 9 AM $ 0.000335
+0.00%
$ 36,221 $ 712
Apr 20, 8 AM $ 0.000333
+0.00%
$ 35,961 $ 774
Apr 20, 7 AM $ 0.000333
-0.67%
$ 35,927 $ 775
Apr 20, 6 AM $ 0.000334
-0.68%
$ 36,094 $ 763
Apr 20, 5 AM $ 0.000336
-0.31%
$ 36,315 $ 976
Apr 20, 3 AM $ 0.000339
+0.12%
$ 36,570 $ 1,275
Apr 20, 2 AM $ 0.000338
+0.05%
$ 36,524 $ 1,354
Apr 20, 1 AM $ 0.000338
+0.32%
$ 36,460 $ 1,356
Apr 20, 12 AM $ 0.000339
+1.01%
$ 36,619 $ 1,342
Apr 19, 11 PM $ 0.000337
-3.47%
$ 36,380 $ 1,312
Apr 19, 10 PM $ 0.00035
-0.14%
$ 37,777 $ 1,231
Apr 19, 9 PM $ 0.00035
+0.00%
$ 37,832 $ 1,320
Apr 19, 8 PM $ 0.000349
+0.00%
$ 37,665 $ 2,685
Apr 19, 7 PM $ 0.000349
-0.56%
$ 37,676 $ 2,690
Apr 19, 3 PM $ 0.00035
-0.86%
$ 37,830 $ 2,887
Apr 19, 1 PM $ 0.00035
+0.82%
$ 37,850 $ 3,012
Apr 19, 12 PM $ 0.000348
-1.48%
$ 37,534 $ 3,061
Apr 19, 11 AM $ 0.000349
-0.62%
$ 37,711 $ 3,013
Apr 19, 10 AM $ 0.000352
-0.60%
$ 37,978 $ 3,014
Apr 19, 9 AM $ 0.000354
-0.07%
$ 38,228 $ 3,134
Apr 19, 8 AM $ 0.000351
+1.53%
$ 37,874 $ 3,096
Apr 19, 7 AM $ 0.000345
-2.64%
$ 37,258 $ 3,036
Apr 19, 6 AM $ 0.000354
+0.28%
$ 38,255 $ 3,112
Apr 19, 5 AM $ 0.00035
-2.59%
$ 37,849 $ 3,110