CTC PLUS Historical Data

CTCP Page 30
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.000628
-1.78%
$ 66,544 $ 3,545
Feb 5, 11 PM $ 0.000642
-0.24%
$ 69,360 $ 3,109
Feb 5, 10 PM $ 0.000644
+0.33%
$ 69,554 $ 3,074
Feb 5, 9 PM $ 0.000641
+2.63%
$ 69,244 $ 3,050
Feb 5, 8 PM $ 0.000649
+0.00%
$ 70,144 $ 3,001
Feb 5, 7 PM $ 0.000649
-0.19%
$ 70,144 $ 2,987
Feb 5, 6 PM $ 0.000651
-0.31%
$ 70,306 $ 2,974
Feb 5, 5 PM $ 0.000654
-1.59%
$ 70,659 $ 2,978
Feb 5, 4 PM $ 0.000662
+3.02%
$ 71,549 $ 2,730
Feb 5, 3 PM $ 0.000643
-2.46%
$ 69,483 $ 2,661
Feb 5, 2 PM $ 0.000659
+1.92%
$ 71,134 $ 2,579
Feb 5, 1 PM $ 0.000646
-2.86%
$ 69,805 $ 2,476
Feb 5, 12 PM $ 0.000665
-1.64%
$ 71,849 $ 2,344
Feb 5, 11 AM $ 0.000676
-0.36%
$ 72,961 $ 2,205
Feb 5, 10 AM $ 0.000683
-1.87%
$ 73,765 $ 2,181
Feb 5, 9 AM $ 0.000696
+0.59%
$ 75,177 $ 2,126
Feb 5, 8 AM $ 0.000692
-0.31%
$ 74,734 $ 2,080
Feb 5, 7 AM $ 0.000694
-0.21%
$ 74,990 $ 2,027
Feb 5, 6 AM $ 0.000696
-1.42%
$ 75,145 $ 2,006
Feb 5, 5 AM $ 0.000706
-0.01%
$ 76,199 $ 1,877
Feb 5, 4 AM $ 0.000706
-0.11%
$ 76,212 $ 1,822
Feb 5, 3 AM $ 0.000707
-0.13%
$ 76,356 $ 1,843
Feb 5, 2 AM $ 0.000707
-0.17%
$ 76,329 $ 1,840
Feb 5, 1 AM $ 0.000708
+0.05%
$ 76,453 $ 1,824
Feb 5, 12 AM $ 0.000707
-0.13%
$ 76,400 $ 1,803
Feb 4, 11 PM $ 0.000707
-0.27%
$ 76,318 $ 1,750
Feb 4, 10 PM $ 0.000709
-0.07%
$ 76,530 $ 1,721
Feb 4, 8 PM $ 0.000708
-0.46%
$ 76,501 $ 1,652
Feb 4, 7 PM $ 0.00071
+0.00%
$ 76,641 $ 1,649
Feb 4, 6 PM $ 0.000709
+0.22%
$ 76,591 $ 1,853
Feb 4, 5 PM $ 0.000707
-0.09%
$ 76,389 $ 1,894
Feb 4, 4 PM $ 0.000709
+0.26%
$ 76,558 $ 1,881
Feb 4, 3 PM $ 0.000707
-0.33%
$ 76,334 $ 1,865
Feb 4, 2 PM $ 0.000709
-0.81%
$ 76,599 $ 1,811
Feb 4, 1 PM $ 0.000715
+0.18%
$ 77,224 $ 1,645
Feb 4, 12 PM $ 0.000714
+0.14%
$ 77,085 $ 1,591
Feb 4, 11 AM $ 0.000709
-0.35%
$ 76,621 $ 1,436
Feb 4, 10 AM $ 0.000711
-0.03%
$ 76,824 $ 1,271
Feb 4, 9 AM $ 0.000711
-0.43%
$ 76,837 $ 1,255
Feb 4, 8 AM $ 0.000716
-0.01%
$ 77,327 $ 1,105
Feb 4, 7 AM $ 0.000716
+0.15%
$ 77,318 $ 1,025
Feb 4, 6 AM $ 0.000715
+0.15%
$ 77,204 $ 999
Feb 4, 5 AM $ 0.000714
-0.30%
$ 77,096 $ 988
Feb 4, 4 AM $ 0.000716
+0.42%
$ 77,297 $ 953
Feb 4, 3 AM $ 0.000713
+0.66%
$ 76,961 $ 866
Feb 4, 2 AM $ 0.000709
-0.08%
$ 76,607 $ 6,754
Feb 4, 1 AM $ 0.00071
+0.03%
$ 76,673 $ 6,758
Feb 4, 12 AM $ 0.000709
+1.44%
$ 76,613 $ 6,745
Feb 3, 11 PM $ 0.000706
-0.05%
$ 76,224 $ 6,593
Feb 3, 10 PM $ 0.000707
-0.29%
$ 76,410 $ 6,621