CTC PLUS Historical Data

CTCP Page 31
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.000707
-0.29%
$ 76,410 $ 6,621
Feb 3, 9 PM $ 0.00071
-0.04%
$ 76,631 $ 6,600
Feb 3, 8 PM $ 0.00071
+0.33%
$ 76,650 $ 6,553
Feb 3, 7 PM $ 0.000707
+0.86%
$ 76,395 $ 6,422
Feb 3, 6 PM $ 0.000701
-0.67%
$ 75,721 $ 6,318
Feb 3, 5 PM $ 0.000707
-0.14%
$ 76,331 $ 6,249
Feb 3, 4 PM $ 0.000707
+0.18%
$ 76,396 $ 6,206
Feb 3, 3 PM $ 0.000706
-0.35%
$ 76,249 $ 6,185
Feb 3, 2 PM $ 0.000709
-0.27%
$ 76,525 $ 6,036
Feb 3, 1 PM $ 0.000711
-0.05%
$ 76,757 $ 5,994
Feb 3, 12 PM $ 0.000711
-0.09%
$ 76,813 $ 5,923
Feb 3, 11 AM $ 0.000714
-0.02%
$ 77,163 $ 5,836
Feb 3, 10 AM $ 0.000714
+1.13%
$ 77,155 $ 4,641
Feb 2, 3 PM $ 0.000707
-0.33%
$ 76,409 $ 2,553
Feb 2, 2 PM $ 0.00071
+0.17%
$ 76,650 $ 2,356
Feb 2, 1 PM $ 0.000709
-0.42%
$ 76,537 $ 2,312
Feb 2, 12 PM $ 0.000712
-0.14%
$ 76,896 $ 2,157
Feb 2, 11 AM $ 0.000713
+0.11%
$ 77,002 $ 2,087
Feb 2, 10 AM $ 0.000712
+0.83%
$ 77,454 $ 1,959
Feb 2, 5 AM $ 0.000702
-0.81%
$ 75,845 $ 1,173
Feb 2, 4 AM $ 0.000708
+0.16%
$ 76,512 $ 1,017
Feb 2, 3 AM $ 0.000706
-1.85%
$ 76,291 $ 834
Feb 2, 2 AM $ 0.000718
-0.42%
$ 78,024 $ 4,638
Feb 2, 1 AM $ 0.000722
+0.16%
$ 77,954 $ 4,484
Feb 2, 12 AM $ 0.00072
-0.22%
$ 77,718 $ 4,421
Feb 1, 11 PM $ 0.000721
+0.24%
$ 77,873 $ 4,314
Feb 1, 10 PM $ 0.000719
+0.21%
$ 77,684 $ 4,294
Feb 1, 9 PM $ 0.000719
+0.75%
$ 77,681 $ 4,245
Feb 1, 7 PM $ 0.00072
+0.00%
$ 77,760 $ 4,215
Feb 1, 6 PM $ 0.000719
-0.29%
$ 77,676 $ 4,174
Feb 1, 5 PM $ 0.000721
-0.55%
$ 77,860 $ 4,116
Feb 1, 4 PM $ 0.000721
+1.20%
$ 77,904 $ 4,009
Feb 1, 3 PM $ 0.000712
-1.20%
$ 76,847 $ 3,723
Feb 1, 2 PM $ 0.000719
-0.04%
$ 77,603 $ 3,435
Feb 1, 1 PM $ 0.000719
+0.76%
$ 77,691 $ 3,244
Feb 1, 12 PM $ 0.000714
-0.41%
$ 77,134 $ 3,156
Feb 1, 11 AM $ 0.000716
+0.33%
$ 77,381 $ 3,079
Feb 1, 10 AM $ 0.000714
-1.39%
$ 77,123 $ 2,996
Feb 1, 9 AM $ 0.000724
-0.09%
$ 78,199 $ 2,894
Feb 1, 8 AM $ 0.000724
-0.11%
$ 78,180 $ 2,802
Feb 1, 7 AM $ 0.000727
+2.59%
$ 78,528 $ 2,769
Feb 1, 6 AM $ 0.000706
+1.05%
$ 76,262 $ 3,024
Feb 1, 5 AM $ 0.000697
-1.34%
$ 75,288 $ 2,947
Feb 1, 4 AM $ 0.000705
+1.70%
$ 76,091 $ 2,875
Feb 1, 3 AM $ 0.000693
-6.99%
$ 74,821 $ 2,246
Feb 1, 2 AM $ 0.000744
-0.63%
$ 80,402 $ 12,744
Feb 1, 1 AM $ 0.000749
+0.43%
$ 80,910 $ 12,450
Feb 1, 12 AM $ 0.000746
+2.65%
$ 80,563 $ 11,643
Jan 31, 11 PM $ 0.000728
+1.16%
$ 78,609 $ 11,096
Jan 31, 10 PM $ 0.00072
-0.15%
$ 77,780 $ 10,981