CTC PLUS Historical Data

CTCP Page 32
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.000728
+1.16%
$ 78,609 $ 11,096
Jan 31, 10 PM $ 0.00072
-0.15%
$ 77,780 $ 10,981
Jan 31, 9 PM $ 0.000721
+0.79%
$ 77,892 $ 10,822
Jan 31, 8 PM $ 0.000715
-0.64%
$ 77,273 $ 10,778
Jan 31, 7 PM $ 0.00072
+0.64%
$ 77,809 $ 10,684
Jan 31, 6 PM $ 0.000716
-0.71%
$ 77,336 $ 10,659
Jan 31, 5 PM $ 0.000721
-1.70%
$ 77,886 $ 10,533
Jan 31, 4 PM $ 0.000734
+0.23%
$ 79,309 $ 10,619
Jan 31, 3 PM $ 0.000735
+1.36%
$ 79,406 $ 10,518
Jan 31, 2 PM $ 0.000724
-2.41%
$ 78,167 $ 10,241
Jan 31, 1 PM $ 0.000738
+0.71%
$ 79,744 $ 10,288
Jan 31, 12 PM $ 0.000734
+1.63%
$ 79,313 $ 10,079
Jan 31, 11 AM $ 0.000723
-6.20%
$ 78,046 $ 9,630
Jan 31, 10 AM $ 0.000768
+3.95%
$ 82,822 $ 8,789
Jan 31, 9 AM $ 0.000739
-1.66%
$ 79,795 $ 8,213
Jan 31, 8 AM $ 0.000755
-2.61%
$ 81,511 $ 8,241
Jan 31, 7 AM $ 0.000774
+1.38%
$ 83,608 $ 8,293
Jan 31, 6 AM $ 0.000762
-2.58%
$ 82,332 $ 7,630
Jan 31, 5 AM $ 0.000783
-2.12%
$ 84,539 $ 7,681
Jan 31, 4 AM $ 0.0008
-2.07%
$ 86,369 $ 7,053
Jan 30, 7 AM $ 0.0008
-0.09%
$ 86,372 $ 10,430
Jan 30, 6 AM $ 0.000798
-1.56%
$ 86,194 $ 10,273
Jan 30, 5 AM $ 0.000811
+2.26%
$ 87,559 $ 10,244
Jan 30, 4 AM $ 0.000786
-1.05%
$ 84,926 $ 9,092
Jan 30, 3 AM $ 0.000795
+10.80%
$ 85,877 $ 8,674
Jan 30, 2 AM $ 0.000715
-0.35%
$ 77,256 $ 12,893
Jan 29, 5 AM $ 0.000907
-3.24%
$ 97,965 $ 3,108
Jan 29, 4 AM $ 0.000938
+0.02%
$ 101,252 $ 3,061
Jan 29, 3 AM $ 0.000937
+0.16%
$ 101,196 $ 2,021
Jan 29, 2 AM $ 0.00094
+0.68%
$ 101,481 $ 11,963
Jan 29, 1 AM $ 0.000933
-2.31%
$ 100,769 $ 12,293
Jan 29, 12 AM $ 0.000955
-1.39%
$ 103,086 $ 12,410
Jan 28, 11 PM $ 0.000966
+0.10%
$ 104,380 $ 12,421
Jan 28, 10 PM $ 0.000977
+2.42%
$ 105,514 $ 12,399
Jan 28, 9 PM $ 0.000954
+0.61%
$ 103,016 $ 12,078
Jan 28, 8 PM $ 0.000948
+0.02%
$ 102,369 $ 11,940
Jan 28, 7 PM $ 0.000944
+0.12%
$ 101,992 $ 11,851
Jan 28, 6 PM $ 0.000943
+0.77%
$ 101,886 $ 11,759
Jan 28, 5 PM $ 0.000937
-8.17%
$ 101,165 $ 11,625
Jan 28, 4 PM $ 0.00102
-0.04%
$ 109,914 $ 11,606
Jan 28, 3 PM $ 0.00102
+2.34%
$ 110,410 $ 11,451
Jan 28, 2 PM $ 0.000999
+2.33%
$ 107,702 $ 10,750
Jan 28, 1 PM $ 0.000979
-0.64%
$ 105,720 $ 9,536
Jan 28, 12 PM $ 0.000985
-0.54%
$ 106,398 $ 10,195
Jan 28, 11 AM $ 0.000992
-0.13%
$ 107,091 $ 10,182
Jan 28, 10 AM $ 0.000993
-1.50%
$ 107,231 $ 10,141
Jan 28, 9 AM $ 0.00101
+0.61%
$ 108,732 $ 9,954
Jan 28, 8 AM $ 0.001
+0.77%
$ 108,163 $ 9,874
Jan 28, 7 AM $ 0.000996
-3.50%
$ 107,748 $ 9,697
Jan 28, 6 AM $ 0.00103
-4.49%
$ 111,257 $ 8,960