CTC PLUS Historical Data

CTCP Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.000299
-0.47%
$ 32,251 $ 350
Apr 12, 1 AM $ 0.0003
-0.68%
$ 32,366 $ 372
Apr 12, 12 AM $ 0.000304
-0.58%
$ 32,789 $ 354
Apr 11, 11 PM $ 0.000305
+0.41%
$ 32,962 $ 336
Apr 11, 10 PM $ 0.000304
+0.69%
$ 32,827 $ 310
Apr 11, 8 PM $ 0.000303
+0.08%
$ 32,768 $ 372
Apr 11, 7 PM $ 0.000302
+0.24%
$ 32,667 $ 365
Apr 11, 6 PM $ 0.000302
+0.57%
$ 32,584 $ 337
Apr 11, 5 PM $ 0.0003
+0.14%
$ 32,427 $ 378
Apr 11, 3 PM $ 0.000297
-0.78%
$ 32,123 $ 400
Apr 11, 1 PM $ 0.0003
+0.00%
$ 32,397 $ 456
Apr 11, 12 PM $ 0.0003
+0.00%
$ 32,409 $ 573
Apr 11, 11 AM $ 0.000301
+0.00%
$ 32,465 $ 583
Apr 11, 10 AM $ 0.0003
+0.09%
$ 32,413 $ 585
Apr 11, 8 AM $ 0.000299
-0.30%
$ 32,322 $ 567
Apr 11, 7 AM $ 0.0003
-0.12%
$ 32,421 $ 466
Apr 11, 6 AM $ 0.000301
-0.39%
$ 32,523 $ 461
Apr 11, 5 AM $ 0.000302
+0.10%
$ 32,652 $ 446
Apr 11, 4 AM $ 0.000302
+0.30%
$ 32,622 $ 444
Apr 11, 3 AM $ 0.000301
+0.76%
$ 32,525 $ 407
Apr 11, 1 AM $ 0.000301
+0.00%
$ 32,459 $ 626
Apr 11, 12 AM $ 0.000296
+0.00%
$ 31,959 $ 632
Apr 10, 10 PM $ 0.000301
+0.00%
$ 32,485 $ 625
Apr 10, 9 PM $ 0.0003
+0.93%
$ 32,365 $ 624
Apr 10, 8 PM $ 0.000297
+0.26%
$ 32,063 $ 593
Apr 10, 7 PM $ 0.000298
+0.00%
$ 32,159 $ 589
Apr 10, 6 PM $ 0.000298
+0.11%
$ 32,164 $ 583
Apr 10, 4 PM $ 0.0003
+0.30%
$ 32,396 $ 541
Apr 10, 3 PM $ 0.000299
+1.17%
$ 32,300 $ 537
Apr 10, 2 PM $ 0.000296
+0.75%
$ 31,959 $ 458
Apr 10, 1 PM $ 0.000294
+1.32%
$ 31,700 $ 434
Apr 10, 12 PM $ 0.00029
+0.00%
$ 31,281 $ 347
Apr 10, 11 AM $ 0.00029
+1.23%
$ 31,305 $ 352
Apr 10, 10 AM $ 0.000286
+0.00%
$ 30,913 $ 387
Apr 10, 7 AM $ 0.000287
-0.70%
$ 30,967 $ 444
Apr 10, 6 AM $ 0.000288
+0.00%
$ 31,151 $ 480
Apr 10, 5 AM $ 0.000288
+0.00%
$ 31,107 $ 553
Apr 10, 4 AM $ 0.000289
-0.75%
$ 31,178 $ 543
Apr 10, 3 AM $ 0.000291
+0.31%
$ 31,422 $ 562
Apr 10, 2 AM $ 0.00029
-0.79%
$ 31,326 $ 427
Apr 10, 1 AM $ 0.000292
+0.00%
$ 31,531 $ 507
Apr 10, 12 AM $ 0.000291
+0.00%
$ 31,462 $ 512
Apr 9, 11 PM $ 0.00029
+0.13%
$ 31,373 $ 615
Apr 9, 10 PM $ 0.000293
+0.00%
$ 31,604 $ 656
Apr 9, 9 PM $ 0.000292
-0.25%
$ 31,558 $ 656
Apr 9, 7 PM $ 0.000293
+0.00%
$ 31,605 $ 628
Apr 9, 6 PM $ 0.000293
+0.00%
$ 31,654 $ 624
Apr 9, 5 PM $ 0.000291
-0.03%
$ 31,476 $ 640
Apr 9, 4 PM $ 0.000291
+0.05%
$ 31,424 $ 609
Apr 9, 3 PM $ 0.000291
+0.62%
$ 31,426 $ 580