CTC PLUS Historical Data

CTCP Page 34
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.00123
-1.65%
$ 132,546 $ 3,996
Jan 25, 11 AM $ 0.00125
-1.11%
$ 134,764 $ 3,751
Jan 25, 10 AM $ 0.00126
+0.47%
$ 136,276 $ 3,258
Jan 25, 9 AM $ 0.00126
+0.19%
$ 135,644 $ 2,958
Jan 25, 8 AM $ 0.00125
-0.17%
$ 135,387 $ 2,900
Jan 25, 7 AM $ 0.00125
-1.26%
$ 135,443 $ 2,751
Jan 25, 6 AM $ 0.00127
+0.60%
$ 137,283 $ 2,704
Jan 25, 5 AM $ 0.00126
-0.45%
$ 136,592 $ 2,413
Jan 25, 4 AM $ 0.00127
-1.51%
$ 136,872 $ 2,242
Jan 25, 3 AM $ 0.00129
+1.58%
$ 139,003 $ 2,144
Jan 25, 2 AM $ 0.00127
-0.54%
$ 136,845 $ 7,607
Jan 25, 1 AM $ 0.00128
-0.24%
$ 137,744 $ 7,527
Jan 25, 12 AM $ 0.00128
+2.60%
$ 137,986 $ 7,112
Jan 24, 11 PM $ 0.00125
+0.64%
$ 134,558 $ 6,371
Jan 24, 10 PM $ 0.00124
-0.30%
$ 133,730 $ 6,058
Jan 24, 9 PM $ 0.00124
+0.20%
$ 134,166 $ 6,043
Jan 24, 8 PM $ 0.00124
-0.81%
$ 134,008 $ 5,991
Jan 24, 7 PM $ 0.00124
-0.01%
$ 133,987 $ 6,060
Jan 24, 6 PM $ 0.00124
-0.16%
$ 133,944 $ 6,057
Jan 24, 5 PM $ 0.00124
-0.16%
$ 134,161 $ 6,029
Jan 24, 4 PM $ 0.00124
+0.07%
$ 134,372 $ 5,957
Jan 24, 3 PM $ 0.00124
-0.16%
$ 134,074 $ 5,837
Jan 24, 2 PM $ 0.00124
-0.45%
$ 134,253 $ 5,535
Jan 24, 1 PM $ 0.00125
+1.18%
$ 135,407 $ 5,431
Jan 24, 12 PM $ 0.00124
+0.75%
$ 133,817 $ 5,051
Jan 24, 11 AM $ 0.00123
-0.02%
$ 132,833 $ 4,948
Jan 24, 10 AM $ 0.00123
-0.48%
$ 132,511 $ 4,492
Jan 24, 9 AM $ 0.00123
-1.42%
$ 133,095 $ 3,831
Jan 24, 8 AM $ 0.00125
-1.05%
$ 134,997 $ 3,190
Jan 24, 7 AM $ 0.00126
-0.60%
$ 136,418 $ 2,965
Jan 24, 6 AM $ 0.00127
-0.82%
$ 137,324 $ 2,751
Jan 24, 5 AM $ 0.00128
-0.05%
$ 138,422 $ 2,466
Jan 24, 4 AM $ 0.00128
+0.38%
$ 138,466 $ 2,226
Jan 24, 3 AM $ 0.00128
-1.00%
$ 137,750 $ 1,858
Jan 24, 2 AM $ 0.00129
+0.45%
$ 139,118 $ 16,771
Jan 24, 1 AM $ 0.00128
+0.08%
$ 138,488 $ 17,199
Jan 24, 12 AM $ 0.00128
-0.76%
$ 138,312 $ 16,912
Jan 23, 11 PM $ 0.00129
-0.36%
$ 139,103 $ 16,880
Jan 23, 10 PM $ 0.00129
+0.43%
$ 139,817 $ 16,793
Jan 23, 9 PM $ 0.00129
-1.05%
$ 139,066 $ 16,714
Jan 23, 8 PM $ 0.0013
+0.09%
$ 140,593 $ 16,710
Jan 23, 7 PM $ 0.0013
-0.79%
$ 140,608 $ 16,683
Jan 23, 6 PM $ 0.00131
+0.95%
$ 141,581 $ 16,699
Jan 23, 5 PM $ 0.0013
-0.40%
$ 140,393 $ 16,402
Jan 23, 4 PM $ 0.00131
+0.84%
$ 141,158 $ 16,136
Jan 23, 3 PM $ 0.0013
+0.00%
$ 140,188 $ 14,776
Jan 23, 2 PM $ 0.0013
+1.00%
$ 140,180 $ 14,404
Jan 23, 1 PM $ 0.00129
-1.74%
$ 138,787 $ 13,993
Jan 23, 12 PM $ 0.00131
+1.42%
$ 141,136 $ 13,759
Jan 23, 11 AM $ 0.00129
+0.96%
$ 139,211 $ 13,236