CTC PLUS Historical Data

CTCP Page 36
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.000297
+0.02%
$ 32,063 $ 453
Apr 7, 2 AM $ 0.000297
-1.74%
$ 32,074 $ 443
Apr 7, 1 AM $ 0.000303
+0.02%
$ 32,758 $ 422
Apr 7, 12 AM $ 0.000303
-0.40%
$ 32,751 $ 436
Apr 6, 11 PM $ 0.000302
-0.36%
$ 32,636 $ 408
Apr 6, 9 PM $ 0.000304
-0.37%
$ 32,779 $ 435
Apr 6, 5 PM $ 0.000309
+0.00%
$ 33,411 $ 447
Apr 6, 4 PM $ 0.000306
+0.00%
$ 33,039 $ 409
Apr 6, 3 PM $ 0.000304
+0.01%
$ 32,862 $ 450
Apr 6, 1 PM $ 0.000304
-0.67%
$ 32,867 $ 435
Apr 6, 12 PM $ 0.000306
-0.55%
$ 33,050 $ 484
Apr 6, 11 AM $ 0.000307
-0.72%
$ 33,168 $ 494
Apr 6, 10 AM $ 0.000308
+1.72%
$ 33,265 $ 478
Apr 6, 9 AM $ 0.000305
+0.00%
$ 32,898 $ 379
Apr 6, 8 AM $ 0.000305
-0.74%
$ 32,912 $ 377
Apr 6, 7 AM $ 0.000307
+0.00%
$ 33,104 $ 361
Apr 6, 6 AM $ 0.000306
+1.32%
$ 33,039 $ 356
Apr 6, 5 AM $ 0.000302
-0.88%
$ 32,622 $ 331
Apr 6, 4 AM $ 0.000305
-0.16%
$ 32,900 $ 287
Apr 6, 3 AM $ 0.000306
-0.36%
$ 32,995 $ 281
Apr 6, 2 AM $ 0.000306
-0.02%
$ 33,047 $ 274
Apr 6, 1 AM $ 0.000308
+0.44%
$ 33,217 $ 266
Apr 6, 12 AM $ 0.000305
+2.05%
$ 32,971 $ 248
Apr 5, 11 PM $ 0.000299
+1.05%
$ 32,344 $ 207
Apr 5, 10 PM $ 0.000296
+0.00%
$ 32,007 $ 208
Apr 5, 9 PM $ 0.000297
+0.00%
$ 32,053 $ 207
Apr 5, 8 PM $ 0.000296
+0.00%
$ 31,984 $ 207
Apr 5, 7 PM $ 0.0003
-0.54%
$ 32,411 $ 199
Apr 5, 4 PM $ 0.000298
+0.26%
$ 32,193 $ 217
Apr 5, 3 PM $ 0.000297
-0.07%
$ 32,118 $ 205
Apr 5, 1 PM $ 0.000296
-1.15%
$ 31,934 $ 191
Apr 5, 12 PM $ 0.0003
-1.35%
$ 32,352 $ 186
Apr 5, 11 AM $ 0.000304
-1.29%
$ 32,786 $ 142
Apr 5, 10 AM $ 0.000308
+0.33%
$ 33,269 $ 106
Apr 5, 9 AM $ 0.000306
+0.55%
$ 33,059 $ 78
Apr 5, 8 AM $ 0.000306
+0.15%
$ 32,995 $ 76
Apr 5, 7 AM $ 0.000305
+0.19%
$ 32,946 $ 108
Apr 5, 6 AM $ 0.000302
-0.94%
$ 32,614 $ 108
Apr 5, 5 AM $ 0.000306
+0.00%
$ 33,079 $ 101
Apr 5, 4 AM $ 0.000306
+0.33%
$ 33,080 $ 101
Apr 5, 3 AM $ 0.000306
+0.39%
$ 33,091 $ 294
Apr 5, 2 AM $ 0.000304
+0.47%
$ 32,884 $ 281
Apr 4, 10 PM $ 0.000306
-0.03%
$ 33,088 $ 269
Apr 4, 5 PM $ 0.000301
+0.00%
$ 32,534 $ 278
Apr 4, 4 PM $ 0.000301
+0.11%
$ 32,503 $ 264
Apr 4, 3 PM $ 0.000301
-0.04%
$ 32,528 $ 263
Apr 4, 2 PM $ 0.000301
+1.36%
$ 32,533 $ 247
Apr 4, 1 PM $ 0.000297
+0.26%
$ 32,098 $ 227
Apr 4, 12 PM $ 0.000296
+0.02%
$ 32,006 $ 254
Apr 4, 8 AM $ 0.000294
+0.00%
$ 31,747 $ 253