CTC PLUS Historical Data

CTCP Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.000311
+0.21%
$ 33,552 $ 1,352
Apr 1, 4 AM $ 0.00031
-0.57%
$ 33,488 $ 1,345
Apr 1, 3 AM $ 0.000311
+0.10%
$ 33,606 $ 1,331
Apr 1, 2 AM $ 0.000312
+0.22%
$ 33,695 $ 1,327
Apr 1, 1 AM $ 0.000311
-3.09%
$ 33,620 $ 1,306
Apr 1, 12 AM $ 0.000321
-3.26%
$ 34,678 $ 975
Mar 31, 11 PM $ 0.000332
+4.18%
$ 35,870 $ 883
Mar 31, 9 PM $ 0.000329
+1.15%
$ 35,495 $ 670
Mar 31, 8 PM $ 0.000325
+2.53%
$ 35,105 $ 602
Mar 31, 7 PM $ 0.000317
+0.00%
$ 34,237 $ 604
Mar 31, 6 PM $ 0.000318
-1.95%
$ 34,301 $ 604
Mar 31, 5 PM $ 0.00032
-3.06%
$ 34,550 $ 491
Mar 31, 2 PM $ 0.000327
+0.03%
$ 35,362 $ 491
Mar 31, 1 PM $ 0.000327
+0.00%
$ 35,312 $ 487
Mar 31, 12 PM $ 0.000327
-1.22%
$ 35,311 $ 472
Mar 31, 11 AM $ 0.000334
+0.00%
$ 36,101 $ 388
Mar 31, 10 AM $ 0.000334
+3.78%
$ 36,078 $ 387
Mar 31, 9 AM $ 0.000321
-1.46%
$ 34,663 $ 283
Mar 31, 8 AM $ 0.000328
+0.30%
$ 35,427 $ 259
Mar 31, 7 AM $ 0.000327
-0.19%
$ 35,320 $ 319
Mar 31, 6 AM $ 0.000327
+1.58%
$ 35,349 $ 381
Mar 31, 3 AM $ 0.000319
-0.33%
$ 34,452 $ 649
Mar 31, 2 AM $ 0.00032
+0.35%
$ 34,566 $ 678
Mar 31, 1 AM $ 0.000319
+0.01%
$ 34,433 $ 676
Mar 31, 12 AM $ 0.000319
-0.16%
$ 34,423 $ 729
Mar 30, 11 PM $ 0.000319
-1.73%
$ 34,473 $ 503
Mar 30, 8 PM $ 0.000326
+0.00%
$ 35,183 $ 541
Mar 30, 7 PM $ 0.000326
-0.21%
$ 35,163 $ 766
Mar 30, 6 PM $ 0.000326
-0.04%
$ 35,236 $ 729
Mar 30, 3 PM $ 0.000326
+0.04%
$ 35,226 $ 714
Mar 30, 2 PM $ 0.000326
+0.60%
$ 35,213 $ 780
Mar 30, 1 PM $ 0.000325
-0.03%
$ 35,134 $ 800
Mar 30, 12 PM $ 0.000326
+1.15%
$ 35,170 $ 797
Mar 30, 11 AM $ 0.000322
+0.00%
$ 34,762 $ 870
Mar 30, 10 AM $ 0.000325
-0.04%
$ 35,071 $ 867
Mar 30, 8 AM $ 0.000325
+0.60%
$ 35,072 $ 871
Mar 30, 7 AM $ 0.000323
+0.14%
$ 34,897 $ 838
Mar 30, 6 AM $ 0.000317
-0.30%
$ 34,277 $ 666
Mar 30, 5 AM $ 0.000318
-3.90%
$ 34,396 $ 657
Mar 30, 4 AM $ 0.000329
-1.18%
$ 35,527 $ 612
Mar 30, 3 AM $ 0.000333
-1.62%
$ 35,929 $ 574
Mar 30, 2 AM $ 0.000338
+0.25%
$ 36,509 $ 456
Mar 30, 1 AM $ 0.000337
-1.78%
$ 36,419 $ 450
Mar 30, 12 AM $ 0.000346
+0.12%
$ 37,353 $ 394
Mar 29, 11 PM $ 0.000345
+0.00%
$ 37,307 $ 413
Mar 29, 10 PM $ 0.000346
-0.12%
$ 37,330 $ 413
Mar 29, 7 PM $ 0.000344
+0.00%
$ 37,105 $ 435
Mar 29, 4 PM $ 0.000343
+0.21%
$ 37,066 $ 459
Mar 29, 3 PM $ 0.000344
-0.91%
$ 37,139 $ 452
Mar 29, 2 PM $ 0.000347
-0.71%
$ 37,461 $ 345