CTC PLUS Historical Data

CTCP Page 39
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.000349
+0.00%
$ 37,722 $ 380
Mar 29, 11 AM $ 0.000349
+0.00%
$ 37,737 $ 485
Mar 29, 10 AM $ 0.000351
-0.74%
$ 37,903 $ 488
Mar 29, 8 AM $ 0.000352
+0.00%
$ 38,040 $ 611
Mar 29, 7 AM $ 0.000353
-0.26%
$ 38,082 $ 616
Mar 29, 5 AM $ 0.000352
+0.00%
$ 37,968 $ 604
Mar 29, 4 AM $ 0.000354
+0.00%
$ 38,227 $ 599
Mar 29, 3 AM $ 0.000354
-0.06%
$ 38,225 $ 599
Mar 29, 2 AM $ 0.000354
-0.01%
$ 38,249 $ 596
Mar 29, 12 AM $ 0.000354
+0.67%
$ 38,223 $ 895
Mar 28, 11 PM $ 0.000352
-0.53%
$ 37,979 $ 1,464
Mar 28, 10 PM $ 0.000354
-0.14%
$ 38,179 $ 1,360
Mar 28, 9 PM $ 0.000355
+0.00%
$ 38,323 $ 1,554
Mar 28, 6 PM $ 0.000354
+0.00%
$ 38,278 $ 1,774
Mar 28, 5 PM $ 0.000356
+0.00%
$ 38,474 $ 1,754
Mar 28, 4 PM $ 0.000356
+0.00%
$ 38,450 $ 1,894
Mar 28, 3 PM $ 0.000356
-0.07%
$ 38,458 $ 1,862
Mar 28, 2 PM $ 0.000356
+0.34%
$ 38,497 $ 1,866
Mar 28, 1 PM $ 0.000355
+1.01%
$ 38,348 $ 1,795
Mar 28, 12 PM $ 0.000352
+1.28%
$ 37,974 $ 1,788
Mar 28, 10 AM $ 0.000346
-2.56%
$ 37,330 $ 1,677
Mar 28, 9 AM $ 0.000355
+0.00%
$ 38,311 $ 1,620
Mar 28, 8 AM $ 0.000352
+0.26%
$ 38,060 $ 1,710
Mar 28, 7 AM $ 0.000352
-0.24%
$ 37,976 $ 1,141
Mar 28, 6 AM $ 0.000352
-0.17%
$ 38,038 $ 1,666
Mar 28, 5 AM $ 0.000352
-0.21%
$ 38,066 $ 1,722
Mar 28, 4 AM $ 0.000353
+0.11%
$ 38,128 $ 1,734
Mar 28, 3 AM $ 0.000353
+0.00%
$ 38,101 $ 1,731
Mar 28, 2 AM $ 0.000354
+0.04%
$ 38,282 $ 1,731
Mar 28, 1 AM $ 0.00036
+0.07%
$ 38,900 $ 1,730
Mar 28, 12 AM $ 0.00036
+7.12%
$ 38,916 $ 1,725
Mar 27, 11 PM $ 0.000337
+4.75%
$ 36,422 $ 819
Mar 27, 10 PM $ 0.000322
-3.15%
$ 34,795 $ 782
Mar 27, 9 PM $ 0.000333
+1.33%
$ 35,922 $ 595
Mar 27, 4 PM $ 0.000331
-2.65%
$ 35,781 $ 631
Mar 27, 3 PM $ 0.00034
-1.39%
$ 36,703 $ 444
Mar 27, 12 PM $ 0.000345
-0.51%
$ 37,225 $ 459
Mar 27, 11 AM $ 0.000346
-0.71%
$ 37,398 $ 427
Mar 27, 10 AM $ 0.000349
+1.13%
$ 37,659 $ 537
Mar 27, 9 AM $ 0.000347
+0.35%
$ 37,500 $ 508
Mar 27, 8 AM $ 0.000346
+0.00%
$ 37,418 $ 483
Mar 27, 7 AM $ 0.000348
-0.01%
$ 37,597 $ 570
Mar 27, 6 AM $ 0.000348
+0.30%
$ 37,601 $ 564
Mar 27, 5 AM $ 0.000348
+0.16%
$ 37,572 $ 556
Mar 27, 4 AM $ 0.00035
+0.00%
$ 37,833 $ 604
Mar 27, 3 AM $ 0.000351
-0.74%
$ 37,868 $ 597
Mar 27, 2 AM $ 0.000352
-0.29%
$ 38,024 $ 568
Mar 27, 1 AM $ 0.000354
+0.00%
$ 38,225 $ 570
Mar 27, 12 AM $ 0.000354
+0.14%
$ 38,236 $ 569
Mar 26, 11 PM $ 0.000354
+0.34%
$ 38,184 $ 563