CTC PLUS Historical Data

CTCP Page 39
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.000552
+1.97%
$ 59,657 $ 14,454
Jan 15, 7 AM $ 0.000542
+2.34%
$ 58,497 $ 13,761
Jan 15, 6 AM $ 0.00053
-1.72%
$ 57,233 $ 12,570
Jan 15, 5 AM $ 0.00054
+9.36%
$ 58,324 $ 6,711
Jan 15, 4 AM $ 0.000502
-0.45%
$ 54,220 $ 3,779
Jan 15, 3 AM $ 0.000504
+7.11%
$ 54,464 $ 3,500
Jan 15, 2 AM $ 0.000471
+4.74%
$ 50,822 $ 52,802
Jan 15, 1 AM $ 0.00045
-0.65%
$ 48,586 $ 50,279
Jan 15, 12 AM $ 0.000452
-1.47%
$ 48,850 $ 50,343
Jan 14, 11 PM $ 0.000461
-0.44%
$ 49,812 $ 50,904
Jan 14, 10 PM $ 0.000461
-1.72%
$ 49,768 $ 50,308
Jan 14, 9 PM $ 0.000469
-2.56%
$ 50,628 $ 50,936
Jan 14, 8 PM $ 0.00048
+0.25%
$ 51,807 $ 51,595
Jan 14, 7 PM $ 0.000479
-3.10%
$ 51,679 $ 52,132
Jan 14, 6 PM $ 0.000491
-1.18%
$ 53,065 $ 52,839
Jan 14, 5 PM $ 0.000497
-1.27%
$ 53,637 $ 53,523
Jan 14, 4 PM $ 0.000502
-0.44%
$ 54,221 $ 54,437
Jan 14, 3 PM $ 0.000504
-4.82%
$ 54,470 $ 54,118
Jan 14, 2 PM $ 0.000498
+0.58%
$ 53,765 $ 50,933
Jan 14, 1 PM $ 0.000495
-4.37%
$ 53,468 $ 50,641
Jan 14, 12 PM $ 0.000517
+6.71%
$ 55,910 $ 51,970
Jan 14, 11 AM $ 0.000484
-13.09%
$ 52,345 $ 46,992
Jan 14, 10 AM $ 0.000557
+12.17%
$ 60,208 $ 51,449
Jan 14, 9 AM $ 0.000496
+15.12%
$ 53,576 $ 28,002
Jan 14, 8 AM $ 0.000431
+2.16%
$ 46,538 $ 24,464
Jan 14, 7 AM $ 0.00042
+2.67%
$ 45,306 $ 23,818
Jan 14, 6 AM $ 0.000409
-1.23%
$ 44,131 $ 23,345
Jan 14, 5 AM $ 0.000414
+0.38%
$ 44,686 $ 23,498
Jan 14, 4 AM $ 0.000412
-0.96%
$ 44,535 $ 23,436
Jan 14, 3 AM $ 0.000416
+5.64%
$ 45,425 $ 23,679
Jan 14, 2 AM $ 0.000394
+1.81%
$ 42,624 $ 26,511
Jan 14, 1 AM $ 0.000387
-4.94%
$ 41,792 $ 25,880
Jan 14, 12 AM $ 0.000407
-0.10%
$ 43,995 $ 26,992
Jan 13, 11 PM $ 0.000408
+1.78%
$ 43,827 $ 26,708
Jan 13, 10 PM $ 0.000401
-9.90%
$ 43,265 $ 26,390
Jan 13, 9 PM $ 0.000445
-22.39%
$ 49,301 $ 28,721
Jan 13, 8 PM $ 0.000573
-4.07%
$ 61,922 $ 34,242
Jan 13, 7 PM $ 0.000597
-2.38%
$ 64,491 $ 35,226
Jan 13, 6 PM $ 0.000612
-30.28%
$ 66,055 $ 35,700
Jan 13, 5 PM $ 0.000878
+181.30%
$ 94,779 $ 47,125
Jan 13, 4 PM $ 0.000313
-0.33%
$ 33,824 $ 3,626
Jan 13, 3 PM $ 0.000314
+4.68%
$ 33,913 $ 3,598
Jan 13, 2 PM $ 0.000299
-0.60%
$ 32,340 $ 3,016
Jan 13, 1 PM $ 0.000301
-0.64%
$ 32,512 $ 3,193
Jan 13, 12 PM $ 0.000305
-0.38%
$ 32,921 $ 2,965
Jan 13, 11 AM $ 0.000306
+1.15%
$ 33,070 $ 28,096
Jan 13, 10 AM $ 0.000303
-0.26%
$ 32,773 $ 37,186
Jan 13, 9 AM $ 0.000304
+0.07%
$ 32,813 $ 37,200
Jan 13, 8 AM $ 0.000303
-1.58%
$ 32,765 $ 37,173
Jan 13, 7 AM $ 0.000308
-3.62%
$ 33,291 $ 37,885