CTC PLUS Historical Data

CTCP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.000179
-2.17%
$ 19,308 $ 91
Jun 5, 5 AM $ 0.000183
-0.55%
$ 19,770 $ 78
Jun 5, 4 AM $ 0.000187
+0.00%
$ 20,214 $ 55
Jun 5, 3 AM $ 0.000187
+1.01%
$ 20,215 $ 53
Jun 5, 2 AM $ 0.000185
+0.00%
$ 20,010 $ 50
Jun 5, 1 AM $ 0.000185
-1.28%
$ 19,971 $ 96
Jun 4, 9 PM $ 0.000188
-0.51%
$ 20,305 $ 94
Jun 4, 8 PM $ 0.00019
+0.00%
$ 20,477 $ 94
Jun 4, 7 PM $ 0.000189
+0.00%
$ 20,452 $ 85
Jun 4, 5 PM $ 0.00019
+0.00%
$ 20,510 $ 83
Jun 4, 2 PM $ 0.000187
+0.00%
$ 20,158 $ 125
Jun 4, 1 PM $ 0.000186
+0.00%
$ 20,077 $ 125
Jun 4, 11 AM $ 0.000184
-0.10%
$ 19,896 $ 123
Jun 4, 9 AM $ 0.000186
+0.00%
$ 20,142 $ 78
Jun 4, 8 AM $ 0.000187
-0.47%
$ 20,155 $ 101
Jun 4, 5 AM $ 0.000192
+0.00%
$ 20,785 $ 174
Jun 4, 4 AM $ 0.000191
+0.18%
$ 20,662 $ 168
Jun 4, 3 AM $ 0.000187
-0.35%
$ 20,210 $ 173
Jun 4, 2 AM $ 0.000187
-3.49%
$ 20,230 $ 164
Jun 4, 1 AM $ 0.000192
-1.45%
$ 20,773 $ 142
Jun 4, 12 AM $ 0.000197
-0.08%
$ 21,266 $ 127
Jun 3, 11 PM $ 0.000194
+0.00%
$ 20,955 $ 56
Jun 3, 9 PM $ 0.000197
+0.00%
$ 21,247 $ 134
Jun 3, 5 PM $ 0.0002
+0.05%
$ 21,601 $ 139
Jun 3, 3 PM $ 0.000201
+0.58%
$ 21,666 $ 155
Jun 3, 2 PM $ 0.000199
-1.42%
$ 21,488 $ 149
Jun 3, 11 AM $ 0.000203
+0.54%
$ 21,925 $ 129
Jun 3, 10 AM $ 0.000201
+0.00%
$ 21,705 $ 126
Jun 3, 7 AM $ 0.0002
+2.23%
$ 21,635 $ 185
Jun 3, 6 AM $ 0.000198
+0.00%
$ 21,398 $ 159
Jun 3, 5 AM $ 0.000196
-1.63%
$ 21,143 $ 148
Jun 3, 4 AM $ 0.0002
+0.00%
$ 21,637 $ 183
Jun 3, 3 AM $ 0.000201
-0.23%
$ 21,684 $ 207
Jun 3, 2 AM $ 0.000201
-0.50%
$ 21,739 $ 203
Jun 3, 1 AM $ 0.000203
+0.76%
$ 21,872 $ 188
Jun 2, 11 PM $ 0.000199
+0.00%
$ 21,455 $ 178
Jun 2, 8 PM $ 0.0002
+0.00%
$ 21,554 $ 182
Jun 2, 7 PM $ 0.0002
-0.57%
$ 21,569 $ 237
Jun 2, 5 PM $ 0.000196
+0.00%
$ 21,213 $ 237
Jun 2, 4 PM $ 0.000196
+0.09%
$ 21,212 $ 224
Jun 2, 3 PM $ 0.000196
-0.80%
$ 21,194 $ 225
Jun 2, 2 PM $ 0.000198
-1.01%
$ 21,384 $ 283
Jun 2, 12 PM $ 0.000207
+0.00%
$ 22,381 $ 283
Jun 2, 11 AM $ 0.000204
+0.03%
$ 22,005 $ 297
Jun 2, 9 AM $ 0.000209
+2.86%
$ 22,610 $ 306
Jun 2, 8 AM $ 0.000203
+0.08%
$ 21,955 $ 314
Jun 2, 7 AM $ 0.000203
-3.14%
$ 21,909 $ 313
Jun 2, 5 AM $ 0.000213
+0.00%
$ 22,952 $ 455
Jun 2, 4 AM $ 0.000213
+4.09%
$ 22,990 $ 395
Jun 2, 3 AM $ 0.000204
+0.04%
$ 22,047 $ 366