CTC PLUS Historical Data

CTCP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.000306
+0.33%
$ 33,080 $ 101
Apr 5, 3 AM $ 0.000306
+0.39%
$ 33,091 $ 294
Apr 5, 2 AM $ 0.000304
+0.47%
$ 32,884 $ 281
Apr 4, 10 PM $ 0.000306
-0.03%
$ 33,088 $ 269
Apr 4, 5 PM $ 0.000301
+0.00%
$ 32,534 $ 278
Apr 4, 4 PM $ 0.000301
+0.11%
$ 32,503 $ 264
Apr 4, 3 PM $ 0.000301
-0.04%
$ 32,528 $ 263
Apr 4, 2 PM $ 0.000301
+1.36%
$ 32,533 $ 247
Apr 4, 1 PM $ 0.000297
+0.26%
$ 32,098 $ 227
Apr 4, 12 PM $ 0.000296
+0.02%
$ 32,006 $ 254
Apr 4, 8 AM $ 0.000294
+0.00%
$ 31,747 $ 253
Apr 4, 7 AM $ 0.000293
-3.40%
$ 31,620 $ 247
Apr 4, 6 AM $ 0.000302
+0.00%
$ 32,601 $ 86
Apr 4, 5 AM $ 0.000302
-0.80%
$ 32,601 $ 86
Apr 4, 4 AM $ 0.000305
+0.19%
$ 32,959 $ 85
Apr 4, 3 AM $ 0.000299
-1.55%
$ 32,307 $ 123
Apr 3, 11 AM $ 0.000307
+0.00%
$ 33,167 $ 309
Apr 3, 10 AM $ 0.000307
+1.44%
$ 33,140 $ 312
Apr 3, 9 AM $ 0.000303
+1.64%
$ 32,673 $ 312
Apr 3, 6 AM $ 0.000304
+0.00%
$ 32,782 $ 323
Apr 3, 5 AM $ 0.000303
-1.04%
$ 32,743 $ 324
Apr 3, 4 AM $ 0.000305
+0.91%
$ 32,990 $ 330
Apr 3, 3 AM $ 0.000302
+0.11%
$ 32,576 $ 308
Apr 3, 2 AM $ 0.000302
+0.00%
$ 32,665 $ 272
Apr 3, 1 AM $ 0.0003
+1.56%
$ 32,370 $ 272
Apr 3, 12 AM $ 0.000299
+0.90%
$ 32,295 $ 401
Apr 2, 11 PM $ 0.000297
+1.65%
$ 32,048 $ 434
Apr 2, 7 PM $ 0.000291
+0.00%
$ 31,451 $ 247
Apr 2, 4 PM $ 0.000292
+0.29%
$ 31,491 $ 531
Apr 2, 3 PM $ 0.00029
+0.00%
$ 31,346 $ 535
Apr 2, 2 PM $ 0.00029
-1.23%
$ 31,356 $ 542
Apr 2, 1 PM $ 0.000294
-0.40%
$ 31,801 $ 588
Apr 2, 12 PM $ 0.000296
-0.38%
$ 31,917 $ 564
Apr 2, 11 AM $ 0.000295
+0.46%
$ 31,897 $ 545
Apr 2, 10 AM $ 0.000293
-0.09%
$ 31,688 $ 547
Apr 2, 9 AM $ 0.000295
-0.10%
$ 31,873 $ 693
Apr 2, 8 AM $ 0.000295
-0.39%
$ 31,909 $ 720
Apr 2, 7 AM $ 0.000296
+1.07%
$ 32,016 $ 717
Apr 2, 6 AM $ 0.000293
+0.20%
$ 31,697 $ 684
Apr 2, 5 AM $ 0.000293
+1.30%
$ 31,635 $ 671
Apr 2, 4 AM $ 0.000285
-0.01%
$ 30,830 $ 667
Apr 2, 3 AM $ 0.000286
+0.97%
$ 30,906 $ 665
Apr 2, 2 AM $ 0.000284
-0.31%
$ 30,653 $ 655
Apr 2, 1 AM $ 0.000285
-3.99%
$ 30,748 $ 682
Apr 2, 12 AM $ 0.000297
-2.75%
$ 32,035 $ 986
Apr 1, 11 PM $ 0.000306
+0.00%
$ 33,080 $ 1,007
Apr 1, 10 PM $ 0.000304
-0.02%
$ 32,873 $ 1,001
Apr 1, 9 PM $ 0.000304
-0.12%
$ 32,834 $ 995
Apr 1, 7 PM $ 0.000306
+0.00%
$ 33,020 $ 1,105
Apr 1, 5 PM $ 0.000306
+0.10%
$ 33,038 $ 1,202