CTC PLUS Historical Data

CTCP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $ 0.000137
+0.00%
$ 14,788 $ 18
Jul 25, 5 AM $ 0.000137
+0.00%
$ -- $ 17
Jul 25, 4 AM $ 0.000137
+0.00%
$ 14,796 $ 17
Jul 25, 3 AM $ 0.000138
+0.00%
$ 14,886 $ 17
Jul 25, 2 AM $ 0.000138
+0.00%
$ 14,913 $ 17
Jul 25, 1 AM $ 0.000138
+0.00%
$ 14,931 $ 15
Jul 24, 10 PM $ 0.000137
+0.00%
$ 14,784 $ 18
Jul 24, 4 PM $ 0.000137
+0.00%
$ 14,751 $ 21
Jul 24, 3 PM $ 0.000136
+0.54%
$ 14,708 $ 21
Jul 24, 2 PM $ 0.000135
+0.00%
$ 14,600 $ 19
Jul 24, 1 PM $ 0.000135
+0.00%
$ 14,569 $ 18
Jul 24, 12 PM $ 0.000135
-2.27%
$ 14,590 $ 18
Jul 24, 11 AM $ 0.000139
-0.11%
$ 14,971 $ 3
Jul 24, 6 AM $ 0.000131
-0.72%
$ 14,134 $ 3
Jul 24, 1 AM $ 0.000131
+0.00%
$ 14,122 $ 1
Jul 23, 7 PM $ 0.000131
+1.01%
$ 14,139 $ 4
Jul 23, 4 PM $ 0.000132
+0.00%
$ 14,254 $ 3
Jul 23, 10 AM $ 0.000132
+0.00%
$ 14,260 $ 1
Jul 23, 12 AM $ 0.000132
+0.00%
$ 14,279 $ 72
Jul 22, 8 PM $ 0.000131
+0.01%
$ 14,119 $ 137
Jul 22, 7 PM $ 0.000131
-1.50%
$ 14,116 $ 137
Jul 22, 6 PM $ 0.000131
+0.00%
$ 14,190 $ 136
Jul 22, 5 PM $ 0.000132
+0.08%
$ 14,219 $ 122
Jul 22, 4 PM $ 0.000132
-3.33%
$ 14,270 $ 123
Jul 22, 3 PM $ 0.000137
+0.00%
$ 14,769 $ 5
Jul 22, 9 AM $ 0.000136
+0.00%
$ 14,737 $ 69
Jul 22, 8 AM $ 0.000138
+0.00%
$ 14,918 $ 64
Jul 22, 7 AM $ 0.000136
+0.05%
$ 14,664 $ 63
Jul 22, 6 AM $ 0.000137
+0.00%
$ 14,789 $ 0
Jul 22, 2 AM $ 0.000137
+0.00%
$ 14,780 $ 115
Jul 22, 12 AM $ 0.000138
-1.07%
$ 14,851 $ 237
Jul 21, 11 PM $ 0.000141
+0.00%
$ 15,250 $ 22
Jul 21, 7 PM $ 0.000142
+0.00%
$ 15,303 $ 137
Jul 21, 5 PM $ 0.000142
+0.00%
$ 15,302 $ 135
Jul 21, 4 PM $ 0.000142
+0.00%
$ 15,302 $ 182
Jul 21, 2 PM $ 0.000144
-0.11%
$ 15,571 $ 182
Jul 21, 11 AM $ 0.000143
+0.00%
$ 15,457 $ 48
Jul 21, 10 AM $ 0.000143
+0.00%
$ 15,472 $ 179
Jul 21, 9 AM $ 0.000143
+0.00%
$ 15,487 $ 132
Jul 21, 7 AM $ 0.000143
+0.58%
$ 15,446 $ 150
Jul 21, 6 AM $ 0.000142
-0.76%
$ 15,358 $ 129
Jul 21, 3 AM $ 0.000142
+0.00%
$ 15,368 $ 166
Jul 21, 2 AM $ 0.000142
+0.08%
$ 15,286 $ 165
Jul 21, 1 AM $ 0.000141
+8.22%
$ 15,271 $ 144
Jul 21, 12 AM $ 0.000131
+0.05%
$ 14,102 $ 1
Jul 20, 9 PM $ 0.00013
+0.00%
$ 13,986 $ 1
Jul 20, 6 PM $ 0.000131
+0.07%
$ 14,120 $ 0
Jul 20, 11 AM $ 0.000129
+0.00%
$ 13,979 $ 41
Jul 20, 8 AM $ 0.000129
-0.25%
$ 13,943 $ 138
Jul 20, 5 AM $ 0.00013
+0.00%
$ 14,033 $ 13