CTC PLUS Historical Data

CTCP Page 40
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 0.000303
-1.58%
$ 32,765 $ 37,173
Jan 13, 7 AM $ 0.000308
-3.62%
$ 33,291 $ 37,885
Jan 13, 6 AM $ 0.00032
-0.53%
$ 34,554 $ 40,095
Jan 13, 5 AM $ 0.000322
-0.36%
$ 34,743 $ 41,640
Jan 13, 4 AM $ 0.000324
+0.33%
$ 34,970 $ 41,842
Jan 13, 3 AM $ 0.000322
+1.00%
$ 34,823 $ 41,540
Jan 13, 2 AM $ 0.000319
-1.53%
$ 34,482 $ 41,177
Jan 13, 1 AM $ 0.000324
+0.83%
$ 35,001 $ 41,508
Jan 13, 12 AM $ 0.000321
-0.57%
$ 34,717 $ 40,901
Jan 12, 11 PM $ 0.000324
-0.14%
$ 34,989 $ 41,093
Jan 12, 10 PM $ 0.000324
+1.46%
$ 35,035 $ 41,134
Jan 12, 9 PM $ 0.00032
+0.10%
$ 34,604 $ 40,513
Jan 12, 8 PM $ 0.000322
+0.38%
$ 34,765 $ 40,359
Jan 12, 7 PM $ 0.000318
+0.00%
$ 34,367 $ 40,102
Jan 12, 6 PM $ 0.000317
-0.45%
$ 34,289 $ 40,084
Jan 12, 5 PM $ 0.000319
+0.00%
$ 34,444 $ 40,203
Jan 12, 4 PM $ 0.000319
-0.30%
$ 34,469 $ 40,326
Jan 12, 3 PM $ 0.00032
-0.42%
$ 34,573 $ 40,139
Jan 12, 2 PM $ 0.000321
-0.88%
$ 34,686 $ 40,501
Jan 12, 1 PM $ 0.000324
-1.80%
$ 34,961 $ 40,609
Jan 12, 12 PM $ 0.000329
+0.81%
$ 35,572 $ 41,283
Jan 12, 11 AM $ 0.000326
-1.35%
$ 35,262 $ 40,838
Jan 12, 10 AM $ 0.000331
-0.26%
$ 35,767 $ 41,313
Jan 12, 9 AM $ 0.000332
-2.42%
$ 35,855 $ 41,379
Jan 12, 8 AM $ 0.00034
+0.74%
$ 36,741 $ 42,082
Jan 12, 7 AM $ 0.000338
-0.25%
$ 36,478 $ 41,473
Jan 12, 6 AM $ 0.000338
+5.80%
$ 36,554 $ 41,193
Jan 12, 5 AM $ 0.00032
-0.34%
$ 34,527 $ 36,487
Jan 12, 4 AM $ 0.00032
-0.99%
$ 34,585 $ 36,479
Jan 12, 3 AM $ 0.000323
-0.82%
$ 34,926 $ 36,888
Jan 12, 2 AM $ 0.000326
+0.21%
$ 35,162 $ 36,890
Jan 12, 1 AM $ 0.000326
+0.20%
$ 35,173 $ 36,970
Jan 12, 12 AM $ 0.000326
-0.28%
$ 35,206 $ 36,970
Jan 11, 11 PM $ 0.000327
+3.20%
$ 35,346 $ 36,992
Jan 11, 10 PM $ 0.000317
-0.30%
$ 34,196 $ 33,279
Jan 11, 9 PM $ 0.000318
-1.01%
$ 34,297 $ 33,545
Jan 11, 8 PM $ 0.000319
-0.85%
$ 34,399 $ 35,909
Jan 11, 7 PM $ 0.000321
-0.20%
$ 34,721 $ 36,124
Jan 11, 6 PM $ 0.000322
+0.34%
$ 34,787 $ 36,067
Jan 11, 5 PM $ 0.000321
+0.57%
$ 34,628 $ 35,804
Jan 11, 4 PM $ 0.00032
+1.27%
$ 34,508 $ 35,779
Jan 11, 3 PM $ 0.000315
-2.37%
$ 34,073 $ 35,209
Jan 11, 2 PM $ 0.000322
-1.04%
$ 34,770 $ 36,005
Jan 11, 1 PM $ 0.000325
-0.55%
$ 35,142 $ 36,105
Jan 11, 12 PM $ 0.000328
-0.36%
$ 35,376 $ 36,313
Jan 11, 11 AM $ 0.000329
-0.10%
$ 35,517 $ 36,434
Jan 11, 10 AM $ 0.000329
-0.24%
$ 35,500 $ 36,392
Jan 11, 9 AM $ 0.000329
-0.56%
$ 35,583 $ 36,426
Jan 11, 8 AM $ 0.000331
-1.00%
$ 35,789 $ 36,443
Jan 11, 7 AM $ 0.000334
+2.21%
$ 36,119 $ 36,800