CTC PLUS Historical Data

CTCP Page 41
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.000334
+2.21%
$ 36,119 $ 36,800
Jan 11, 6 AM $ 0.000328
-0.92%
$ 35,371 $ 34,986
Jan 11, 5 AM $ 0.000331
+1.93%
$ 35,699 $ 35,179
Jan 11, 4 AM $ 0.000324
+5.19%
$ 35,025 $ 34,403
Jan 11, 3 AM $ 0.000309
-0.69%
$ 33,392 $ 31,790
Jan 11, 2 AM $ 0.000311
+0.22%
$ 33,575 $ 31,864
Jan 11, 1 AM $ 0.000311
-0.46%
$ 33,564 $ 31,790
Jan 11, 12 AM $ 0.000312
+1.24%
$ 33,739 $ 31,831
Jan 10, 11 PM $ 0.000309
+0.36%
$ 33,332 $ 31,680
Jan 10, 10 PM $ 0.000309
-1.16%
$ 33,362 $ 31,703
Jan 10, 9 PM $ 0.000315
-0.28%
$ 33,981 $ 32,230
Jan 10, 8 PM $ 0.000316
-1.23%
$ 34,182 $ 32,430
Jan 10, 7 PM $ 0.00032
+1.68%
$ 34,557 $ 32,573
Jan 10, 6 PM $ 0.000315
+0.69%
$ 34,006 $ 31,967
Jan 10, 5 PM $ 0.000313
-6.01%
$ 33,796 $ 31,928
Jan 10, 4 PM $ 0.000334
+0.99%
$ 36,062 $ 33,105
Jan 10, 3 PM $ 0.000331
+3.33%
$ 35,779 $ 32,890
Jan 10, 2 PM $ 0.000321
-6.63%
$ 34,627 $ 31,862
Jan 10, 1 PM $ 0.000344
-4.74%
$ 37,175 $ 33,157
Jan 10, 12 PM $ 0.000361
-0.03%
$ 39,002 $ 34,158
Jan 10, 11 AM $ 0.000362
-9.09%
$ 39,047 $ 34,672
Jan 10, 10 AM $ 0.000407
+42.59%
$ 45,889 $ 38,935
Jan 10, 9 AM $ 0.000285
-5.10%
$ 30,744 $ 21,162
Jan 10, 8 AM $ 0.0003
-3.18%
$ 32,405 $ 21,796
Jan 10, 7 AM $ 0.00031
-3.07%
$ 33,457 $ 22,520
Jan 10, 6 AM $ 0.000321
+1.34%
$ 34,721 $ 23,166
Jan 10, 5 AM $ 0.000317
+24.95%
$ 34,235 $ 22,838
Jan 10, 4 AM $ 0.000253
-1.88%
$ 27,741 $ 15,454
Jan 10, 3 AM $ 0.000259
+0.16%
$ 27,948 $ 15,456
Jan 10, 2 AM $ 0.000259
-3.21%
$ 27,943 $ 15,270
Jan 10, 1 AM $ 0.000267
-2.48%
$ 28,869 $ 15,637
Jan 10, 12 AM $ 0.000274
-2.40%
$ 29,579 $ 15,927
Jan 9, 11 PM $ 0.000281
+0.06%
$ 30,294 $ 16,001
Jan 9, 10 PM $ 0.00028
+0.10%
$ 30,191 $ 16,261
Jan 9, 9 PM $ 0.000279
+0.51%
$ 30,158 $ 16,320
Jan 9, 8 PM $ 0.000277
-1.26%
$ 29,872 $ 16,173
Jan 9, 7 PM $ 0.00028
-0.98%
$ 30,254 $ 16,306
Jan 9, 6 PM $ 0.000284
+0.04%
$ 30,625 $ 16,470
Jan 9, 5 PM $ 0.000283
-1.09%
$ 30,562 $ 16,533
Jan 9, 4 PM $ 0.000285
-3.34%
$ 30,789 $ 16,699
Jan 9, 3 PM $ 0.000296
+1.10%
$ 31,968 $ 17,071
Jan 9, 2 PM $ 0.000293
-2.02%
$ 31,613 $ 16,853
Jan 9, 1 PM $ 0.000299
+0.44%
$ 32,314 $ 17,135
Jan 9, 12 PM $ 0.000298
-1.42%
$ 32,185 $ 16,931
Jan 9, 11 AM $ 0.000303
-1.13%
$ 32,710 $ 17,078
Jan 9, 10 AM $ 0.000306
+9.40%
$ 33,060 $ 17,192
Jan 9, 9 AM $ 0.00028
-2.27%
$ 30,244 $ 15,386
Jan 9, 8 AM $ 0.000286
-3.90%
$ 30,921 $ 15,401
Jan 9, 7 AM $ 0.000298
-4.83%
$ 32,219 $ 15,658
Jan 9, 6 AM $ 0.000314
+0.35%
$ 33,903 $ 16,037