CTC PLUS Historical Data

CTCP Page 42
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.000394
-0.12%
$ 42,581 $ 1,020
Mar 21, 10 PM $ 0.000395
-0.09%
$ 42,637 $ 1,013
Mar 21, 9 PM $ 0.000392
+0.08%
$ 42,325 $ 1,012
Mar 21, 7 PM $ 0.000391
+0.00%
$ 42,249 $ 930
Mar 21, 6 PM $ 0.000391
-3.32%
$ 42,270 $ 928
Mar 21, 4 PM $ 0.000369
-0.63%
$ 39,870 $ 192
Mar 21, 3 PM $ 0.000371
+0.03%
$ 40,079 $ 174
Mar 21, 2 PM $ 0.000371
-1.84%
$ 40,077 $ 180
Mar 21, 1 PM $ 0.000378
-0.13%
$ 40,824 $ 372
Mar 21, 12 PM $ 0.000378
+0.00%
$ 40,870 $ 396
Mar 21, 11 AM $ 0.000378
+0.09%
$ 40,826 $ 397
Mar 21, 8 AM $ 0.000375
-0.47%
$ 40,496 $ 640
Mar 21, 7 AM $ 0.000376
+0.00%
$ -- $ 648
Mar 21, 6 AM $ 0.000376
+0.00%
$ 40,629 $ 646
Mar 21, 5 AM $ 0.000377
+0.00%
$ 40,759 $ 698
Mar 21, 4 AM $ 0.000377
+1.29%
$ 40,741 $ 698
Mar 21, 3 AM $ 0.000375
+0.00%
$ 40,529 $ 684
Mar 21, 2 AM $ 0.000375
+0.16%
$ 40,525 $ 698
Mar 21, 1 AM $ 0.000375
+0.00%
$ 40,511 $ 737
Mar 21, 12 AM $ 0.000374
-0.65%
$ 40,394 $ 751
Mar 20, 11 PM $ 0.000375
+0.00%
$ -- $ 708
Mar 20, 10 PM $ 0.000375
-0.88%
$ 40,496 $ 702
Mar 20, 7 PM $ 0.000375
+0.42%
$ 40,504 $ 708
Mar 20, 6 PM $ 0.000373
-0.04%
$ 40,233 $ 714
Mar 20, 5 PM $ 0.000371
+0.00%
$ 40,076 $ 760
Mar 20, 4 PM $ 0.000375
+0.11%
$ 40,530 $ 765
Mar 20, 2 PM $ 0.000378
-0.70%
$ 40,812 $ 785
Mar 20, 1 PM $ 0.000381
+4.17%
$ 41,094 $ 571
Mar 20, 11 AM $ 0.000368
+1.64%
$ 39,741 $ 831
Mar 20, 10 AM $ 0.000362
+0.70%
$ 39,112 $ 644
Mar 20, 9 AM $ 0.000361
-0.54%
$ 38,973 $ 964
Mar 20, 8 AM $ 0.000363
+0.78%
$ 39,194 $ 968
Mar 20, 7 AM $ 0.000359
+0.77%
$ 38,764 $ 965
Mar 20, 6 AM $ 0.000356
-0.34%
$ 38,459 $ 1,211
Mar 20, 5 AM $ 0.000357
-0.75%
$ 38,602 $ 1,212
Mar 20, 4 AM $ 0.00036
+0.19%
$ 38,879 $ 1,181
Mar 20, 3 AM $ 0.000365
+0.00%
$ 39,446 $ 1,238
Mar 20, 2 AM $ 0.000364
-0.23%
$ 39,271 $ 1,224
Mar 20, 1 AM $ 0.000365
+1.17%
$ 39,378 $ 1,265
Mar 20, 12 AM $ 0.00036
+0.09%
$ 38,868 $ 1,128
Mar 19, 7 PM $ 0.000365
+0.00%
$ 39,452 $ 3,078
Mar 19, 6 PM $ 0.000364
-0.76%
$ 39,310 $ 3,077
Mar 19, 5 PM $ 0.000366
-0.08%
$ 39,568 $ 3,146
Mar 19, 4 PM $ 0.000366
+0.00%
$ 39,552 $ 3,343
Mar 19, 3 PM $ 0.000366
+0.41%
$ 39,521 $ 3,354
Mar 19, 2 PM $ 0.000364
+0.69%
$ 39,358 $ 3,657
Mar 19, 1 PM $ 0.000362
-0.29%
$ 39,082 $ 4,264
Mar 19, 12 PM $ 0.000364
-0.31%
$ 39,264 $ 4,274
Mar 19, 11 AM $ 0.000365
+0.23%
$ 39,380 $ 3,991
Mar 19, 10 AM $ 0.000363
-0.93%
$ 39,230 $ 4,009