CTC PLUS Historical Data

CTCP Page 43
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.000363
-0.93%
$ 39,230 $ 4,009
Mar 19, 9 AM $ 0.000367
+3.35%
$ 39,609 $ 3,969
Mar 19, 8 AM $ 0.000355
+0.02%
$ 38,394 $ 3,782
Mar 19, 7 AM $ 0.000355
-4.51%
$ 38,386 $ 3,776
Mar 19, 6 AM $ 0.000372
-0.58%
$ 40,221 $ 3,905
Mar 19, 5 AM $ 0.000375
+0.13%
$ 40,462 $ 3,904
Mar 19, 4 AM $ 0.000374
+0.53%
$ 40,395 $ 4,022
Mar 19, 3 AM $ 0.000372
-0.64%
$ 40,208 $ 3,968
Mar 19, 2 AM $ 0.000375
-0.95%
$ 40,459 $ 3,988
Mar 19, 1 AM $ 0.000385
+0.00%
$ 41,535 $ 4,003
Mar 19, 12 AM $ 0.000384
+0.58%
$ 41,418 $ 3,987
Mar 18, 11 PM $ 0.000381
-1.40%
$ 41,168 $ 4,026
Mar 18, 10 PM $ 0.000387
-0.01%
$ 41,760 $ 3,964
Mar 18, 9 PM $ 0.00038
+11.21%
$ 41,021 $ 2,265
Mar 18, 8 PM $ 0.000341
+0.86%
$ 36,833 $ 1,967
Mar 18, 6 PM $ 0.000337
+1.56%
$ 36,430 $ 2,247
Mar 18, 5 PM $ 0.000332
+0.47%
$ 35,858 $ 2,200
Mar 18, 4 PM $ 0.00033
+0.64%
$ 35,633 $ 2,089
Mar 18, 3 PM $ 0.000328
+7.70%
$ 35,407 $ 2,035
Mar 18, 2 PM $ 0.000305
-12.21%
$ 32,982 $ 1,633
Mar 18, 1 PM $ 0.000349
-0.19%
$ 37,872 $ 1,307
Mar 18, 12 PM $ 0.00035
-0.07%
$ 37,776 $ 1,335
Mar 18, 11 AM $ 0.00035
-0.81%
$ 37,783 $ 1,260
Mar 18, 10 AM $ 0.000351
+0.02%
$ 37,930 $ 1,239
Mar 18, 9 AM $ 0.000351
-0.33%
$ 37,937 $ 1,236
Mar 18, 8 AM $ 0.000353
+0.73%
$ 38,169 $ 1,223
Mar 18, 7 AM $ 0.00035
-3.92%
$ 37,810 $ 1,200
Mar 18, 6 AM $ 0.000366
-0.16%
$ 39,488 $ 958
Mar 18, 5 AM $ 0.000367
-2.05%
$ 39,671 $ 980
Mar 18, 4 AM $ 0.000372
+0.00%
$ 40,221 $ 874
Mar 18, 3 AM $ 0.000372
+0.25%
$ 40,131 $ 882
Mar 18, 2 AM $ 0.00037
+0.56%
$ 40,005 $ 892
Mar 18, 1 AM $ 0.000368
+0.01%
$ 39,780 $ 891
Mar 18, 12 AM $ 0.000368
-0.95%
$ 39,706 $ 887
Mar 17, 11 PM $ 0.000371
-1.04%
$ 40,086 $ 882
Mar 17, 9 PM $ 0.000379
-0.24%
$ 40,953 $ 882
Mar 17, 8 PM $ 0.00038
-0.53%
$ 41,052 $ 836
Mar 17, 7 PM $ 0.000382
+1.11%
$ 41,277 $ 574
Mar 17, 6 PM $ 0.000378
-0.85%
$ 40,824 $ 492
Mar 17, 4 PM $ 0.000378
-0.42%
$ 40,865 $ 531
Mar 17, 3 PM $ 0.000384
+0.61%
$ 41,474 $ 550
Mar 17, 2 PM $ 0.000383
+0.60%
$ 41,315 $ 539
Mar 17, 1 PM $ 0.000381
+1.52%
$ 41,201 $ 381
Mar 17, 12 PM $ 0.000376
+0.43%
$ 40,570 $ 306
Mar 17, 11 AM $ 0.000374
-0.69%
$ 40,401 $ 404
Mar 17, 10 AM $ 0.000373
+0.00%
$ 40,297 $ 337
Mar 17, 9 AM $ 0.000374
-0.71%
$ 40,438 $ 328
Mar 17, 8 AM $ 0.000379
+0.42%
$ 40,942 $ 125
Mar 17, 7 AM $ 0.000377
-0.65%
$ 40,847 $ 156
Mar 17, 6 AM $ 0.000381
+0.00%
$ 41,185 $ 152