CTC PLUS Historical Data

CTCP Page 45
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 0.000421
-0.68%
$ 45,487 $ 18,385
Jan 3, 3 AM $ 0.000424
-0.07%
$ 45,749 $ 18,167
Jan 3, 2 AM $ 0.00042
-1.32%
$ 45,390 $ 17,783
Jan 3, 1 AM $ 0.000426
-4.06%
$ 46,041 $ 17,649
Jan 3, 12 AM $ 0.000445
-3.75%
$ 48,033 $ 18,164
Jan 2, 11 PM $ 0.000461
+0.36%
$ 49,826 $ 18,329
Jan 2, 10 PM $ 0.00046
+1.55%
$ 49,670 $ 18,100
Jan 2, 9 PM $ 0.000453
-0.61%
$ 48,906 $ 17,524
Jan 2, 8 PM $ 0.000456
+0.36%
$ 49,206 $ 17,545
Jan 2, 7 PM $ 0.000453
+2.49%
$ 48,969 $ 17,282
Jan 2, 6 PM $ 0.000444
-0.18%
$ 47,917 $ 16,769
Jan 2, 5 PM $ 0.000445
+8.58%
$ 48,026 $ 16,690
Jan 2, 4 PM $ 0.00041
-3.18%
$ 43,960 $ 14,943
Jan 2, 3 PM $ 0.000424
-1.38%
$ 45,756 $ 15,057
Jan 2, 2 PM $ 0.00043
-1.43%
$ 46,485 $ 14,868
Jan 2, 1 PM $ 0.000436
-0.55%
$ 47,125 $ 29,011
Jan 2, 12 PM $ 0.000439
+0.23%
$ 47,603 $ 29,079
Jan 2, 11 AM $ 0.000438
+4.82%
$ 47,354 $ 27,235
Jan 2, 10 AM $ 0.00042
+2.57%
$ 45,366 $ 26,211
Jan 2, 9 AM $ 0.000409
-5.15%
$ 44,209 $ 24,509
Jan 2, 8 AM $ 0.000432
+0.99%
$ 46,706 $ 25,897
Jan 2, 7 AM $ 0.000428
+1.35%
$ 46,210 $ 25,392
Jan 2, 6 AM $ 0.000422
-1.10%
$ 45,569 $ 24,993
Jan 2, 5 AM $ 0.000427
-3.03%
$ 46,145 $ 25,191
Jan 2, 4 AM $ 0.00044
-9.20%
$ 47,538 $ 25,762
Jan 2, 3 AM $ 0.000487
-1.02%
$ 52,562 $ 27,117
Jan 2, 2 AM $ 0.000491
-6.21%
$ 53,071 $ 27,008
Jan 2, 1 AM $ 0.000524
-1.22%
$ 56,583 $ 28,069
Jan 2, 12 AM $ 0.00053
-1.89%
$ 57,230 $ 28,148
Jan 1, 11 PM $ 0.00054
-2.03%
$ 58,345 $ 28,361
Jan 1, 10 PM $ 0.000551
-0.01%
$ 59,550 $ 28,529
Jan 1, 9 PM $ 0.000549
-0.35%
$ 59,338 $ 28,168
Jan 1, 8 PM $ 0.000551
-0.30%
$ 59,528 $ 27,967
Jan 1, 7 PM $ 0.000561
+2.13%
$ 60,549 $ 27,962
Jan 1, 6 PM $ 0.000549
-0.50%
$ 59,275 $ 27,593
Jan 1, 5 PM $ 0.000556
+2.08%
$ 60,061 $ 27,449
Jan 1, 4 PM $ 0.000543
+2.24%
$ 58,658 $ 26,026
Jan 1, 3 PM $ 0.000532
+3.30%
$ 57,425 $ 24,126
Jan 1, 2 PM $ 0.000514
+1.70%
$ 55,533 $ 23,705
Jan 1, 1 PM $ 0.000503
-2.35%
$ 54,298 $ 23,059
Jan 1, 12 PM $ 0.000515
+0.28%
$ 55,588 $ 23,098
Jan 1, 11 AM $ 0.000513
-1.06%
$ 55,426 $ 23,075
Jan 1, 10 AM $ 0.000525
-2.41%
$ 56,689 $ 23,500
Jan 1, 9 AM $ 0.000538
-2.80%
$ 58,130 $ 24,164
Jan 1, 8 AM $ 0.000554
+1.34%
$ 59,793 $ 24,803
Jan 1, 7 AM $ 0.000546
-0.98%
$ 58,968 $ 24,413
Jan 1, 6 AM $ 0.000553
-2.09%
$ 59,689 $ 24,863
Jan 1, 5 AM $ 0.000564
-3.29%
$ 60,951 $ 25,498
Jan 1, 4 AM $ 0.000584
+2.31%
$ 63,024 $ 25,907
Jan 1, 3 AM $ 0.00057
+2.95%
$ 61,608 $ 24,719