CTC PLUS Historical Data

CTCP Page 45
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.000351
-0.11%
$ 37,912 $ 4,735
Mar 15, 2 AM $ 0.000354
+0.11%
$ 38,236 $ 4,937
Mar 15, 1 AM $ 0.000354
+3.22%
$ 38,245 $ 4,941
Mar 15, 12 AM $ 0.000343
-0.33%
$ 37,095 $ 4,773
Mar 14, 11 PM $ 0.000341
+0.00%
$ 36,853 $ 4,686
Mar 14, 10 PM $ 0.000341
+0.20%
$ 36,864 $ 4,677
Mar 14, 9 PM $ 0.000341
-1.52%
$ 36,846 $ 4,672
Mar 14, 8 PM $ 0.000346
+0.06%
$ 37,414 $ 4,644
Mar 14, 7 PM $ 0.000346
-0.88%
$ 37,385 $ 4,679
Mar 14, 6 PM $ 0.00035
+0.00%
$ 37,771 $ 4,677
Mar 14, 5 PM $ 0.00035
-0.58%
$ 37,773 $ 4,677
Mar 14, 4 PM $ 0.000352
+0.02%
$ 37,994 $ 4,672
Mar 14, 3 PM $ 0.000351
+0.88%
$ 37,943 $ 4,643
Mar 14, 2 PM $ 0.000348
-0.34%
$ 37,615 $ 4,544
Mar 14, 1 PM $ 0.000349
+9.67%
$ 37,744 $ 4,339
Mar 14, 12 PM $ 0.000319
-2.27%
$ 34,417 $ 3,346
Mar 14, 11 AM $ 0.000326
+1.20%
$ 35,239 $ 3,295
Mar 14, 10 AM $ 0.000322
-3.74%
$ 34,817 $ 3,216
Mar 14, 9 AM $ 0.000335
+1.84%
$ 36,169 $ 3,269
Mar 14, 8 AM $ 0.000329
-2.56%
$ 35,517 $ 3,182
Mar 14, 7 AM $ 0.000338
+0.16%
$ 36,451 $ 3,217
Mar 14, 6 AM $ 0.000337
-0.01%
$ 36,393 $ 3,076
Mar 14, 5 AM $ 0.000337
+1.36%
$ 36,354 $ 3,028
Mar 14, 4 AM $ 0.000332
+2.37%
$ 35,865 $ 2,882
Mar 14, 3 AM $ 0.000324
+0.86%
$ 35,028 $ 3,152
Mar 14, 1 AM $ 0.000319
-0.08%
$ 34,502 $ 3,662
Mar 14, 12 AM $ 0.00032
+0.16%
$ 34,593 $ 3,634
Mar 13, 11 PM $ 0.000318
+0.18%
$ 34,388 $ 3,617
Mar 13, 10 PM $ 0.00032
+1.44%
$ 34,566 $ 3,569
Mar 13, 9 PM $ 0.000315
+0.27%
$ 34,073 $ 3,506
Mar 13, 8 PM $ 0.000314
-0.25%
$ 33,955 $ 3,497
Mar 13, 7 PM $ 0.000315
+0.30%
$ 34,034 $ 3,488
Mar 13, 6 PM $ 0.000314
-0.75%
$ 33,893 $ 3,450
Mar 13, 5 PM $ 0.000317
+0.66%
$ 34,232 $ 3,452
Mar 13, 4 PM $ 0.000315
-0.04%
$ 34,008 $ 3,412
Mar 13, 3 PM $ 0.000314
-0.04%
$ 33,958 $ 3,363
Mar 13, 2 PM $ 0.000315
+7.43%
$ 33,993 $ 3,343
Mar 13, 1 PM $ 0.000293
-9.00%
$ 31,610 $ 2,537
Mar 13, 12 PM $ 0.000325
+1.37%
$ 35,110 $ 2,028
Mar 13, 11 AM $ 0.00032
-5.89%
$ 34,600 $ 2,001
Mar 13, 10 AM $ 0.000338
+0.57%
$ 36,499 $ 1,698
Mar 13, 9 AM $ 0.000336
-0.09%
$ 36,310 $ 1,682
Mar 13, 8 AM $ 0.000335
-0.53%
$ 36,159 $ 1,648
Mar 13, 7 AM $ 0.000337
+0.43%
$ 36,355 $ 1,525
Mar 13, 6 AM $ 0.000334
+1.89%
$ 36,045 $ 1,404
Mar 13, 5 AM $ 0.000335
-0.54%
$ 36,156 $ 1,313
Mar 13, 4 AM $ 0.000336
-2.40%
$ 36,306 $ 1,280
Mar 13, 3 AM $ 0.000344
-5.94%
$ 37,200 $ 673
Mar 13, 2 AM $ 0.000366
+0.67%
$ 39,568 $ 1,572
Mar 13, 1 AM $ 0.000364
-0.14%
$ 39,346 $ 1,525