CTC PLUS Historical Data

CTCP Page 46
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.000364
-0.14%
$ 39,346 $ 1,525
Mar 13, 12 AM $ 0.000362
+0.26%
$ 39,049 $ 1,507
Mar 12, 11 PM $ 0.000361
+0.13%
$ 38,946 $ 1,486
Mar 12, 10 PM $ 0.00036
-0.59%
$ 38,896 $ 1,483
Mar 12, 9 PM $ 0.000362
-0.17%
$ 39,113 $ 1,456
Mar 12, 8 PM $ 0.000363
-2.96%
$ 39,181 $ 1,422
Mar 12, 7 PM $ 0.000374
+0.41%
$ 40,374 $ 1,208
Mar 12, 6 PM $ 0.00037
-0.06%
$ 39,921 $ 1,056
Mar 12, 5 PM $ 0.000371
+2.17%
$ 40,018 $ 1,043
Mar 12, 4 PM $ 0.000363
+0.00%
$ 39,255 $ 951
Mar 12, 3 PM $ 0.000361
-0.91%
$ 39,007 $ 946
Mar 12, 2 PM $ 0.000365
-1.97%
$ 39,378 $ 916
Mar 12, 1 PM $ 0.000372
+2.59%
$ 40,176 $ 722
Mar 12, 12 PM $ 0.000362
+0.17%
$ 39,140 $ 779
Mar 12, 11 AM $ 0.000362
+0.06%
$ 39,044 $ 575
Mar 12, 10 AM $ 0.000361
-1.17%
$ 39,042 $ 550
Mar 12, 9 AM $ 0.000366
+0.47%
$ 39,522 $ 497
Mar 12, 8 AM $ 0.000363
-4.51%
$ 39,200 $ 410
Mar 12, 7 AM $ 0.00038
+2.08%
$ 40,996 $ 379
Mar 12, 6 AM $ 0.000372
-0.08%
$ 40,165 $ 279
Mar 12, 5 AM $ 0.000377
+1.71%
$ 40,711 $ 272
Mar 12, 4 AM $ 0.00037
-1.61%
$ 40,014 $ 243
Mar 12, 3 AM $ 0.000376
-0.76%
$ 40,557 $ 572
Mar 12, 2 AM $ 0.000379
+2.75%
$ 40,903 $ 2,778
Mar 12, 1 AM $ 0.000368
+0.06%
$ 39,771 $ 2,538
Mar 12, 12 AM $ 0.000368
-0.23%
$ 39,735 $ 2,528
Mar 11, 11 PM $ 0.00037
-0.84%
$ 39,958 $ 2,508
Mar 11, 10 PM $ 0.000374
+0.00%
$ 40,397 $ 2,500
Mar 11, 9 PM $ 0.000371
+1.25%
$ 40,050 $ 2,410
Mar 11, 8 PM $ 0.000366
+1.45%
$ 39,575 $ 2,384
Mar 11, 7 PM $ 0.000362
-0.09%
$ 39,115 $ 2,363
Mar 11, 6 PM $ 0.000362
+0.56%
$ 39,150 $ 2,365
Mar 11, 5 PM $ 0.00036
-0.26%
$ 38,900 $ 2,311
Mar 11, 4 PM $ 0.000361
-1.39%
$ 38,961 $ 2,265
Mar 11, 3 PM $ 0.000366
-5.53%
$ 39,535 $ 2,193
Mar 11, 2 PM $ 0.000387
-2.14%
$ 41,849 $ 1,828
Mar 11, 1 PM $ 0.000396
+0.73%
$ 42,820 $ 1,728
Mar 11, 12 PM $ 0.000392
-0.64%
$ 42,313 $ 1,668
Mar 11, 11 AM $ 0.000394
-0.47%
$ 42,585 $ 1,624
Mar 11, 10 AM $ 0.000396
+0.35%
$ 42,785 $ 1,540
Mar 11, 9 AM $ 0.000395
+0.83%
$ 42,287 $ 1,533
Mar 11, 8 AM $ 0.000393
-0.27%
$ 42,391 $ 1,503
Mar 11, 7 AM $ 0.000395
-0.31%
$ 42,619 $ 1,499
Mar 11, 6 AM $ 0.000397
+2.48%
$ 42,893 $ 1,493
Mar 11, 5 AM $ 0.000388
-0.54%
$ 41,856 $ 1,357
Mar 11, 4 AM $ 0.00039
+3.39%
$ 42,089 $ 1,607
Mar 11, 3 AM $ 0.000377
+0.62%
$ 40,680 $ 1,477
Mar 11, 2 AM $ 0.000374
-2.83%
$ 40,425 $ 3,457
Mar 11, 1 AM $ 0.000385
-0.42%
$ 41,622 $ 3,467
Mar 11, 12 AM $ 0.000386
+0.00%
$ 41,640 $ 3,454