CTC PLUS Historical Data

CTCP Page 47
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.000386
-0.16%
$ 41,687 $ 3,454
Mar 10, 10 PM $ 0.000387
+0.07%
$ 41,775 $ 3,447
Mar 10, 9 PM $ 0.000387
+2.21%
$ 41,764 $ 3,442
Mar 10, 8 PM $ 0.000378
+0.36%
$ 40,862 $ 3,245
Mar 10, 7 PM $ 0.000377
+1.03%
$ 40,720 $ 3,201
Mar 10, 6 PM $ 0.000373
+0.61%
$ 40,241 $ 3,130
Mar 10, 5 PM $ 0.000371
-1.29%
$ 40,117 $ 3,067
Mar 10, 4 PM $ 0.000373
-1.14%
$ 40,292 $ 3,072
Mar 10, 3 PM $ 0.000377
+0.63%
$ 40,749 $ 3,012
Mar 10, 2 PM $ 0.000375
-1.26%
$ 40,525 $ 2,795
Mar 10, 1 PM $ 0.000378
-3.01%
$ 40,876 $ 2,321
Mar 10, 12 PM $ 0.00039
-3.81%
$ 42,159 $ 2,181
Mar 10, 11 AM $ 0.000406
-0.68%
$ 43,828 $ 2,058
Mar 10, 10 AM $ 0.000409
+3.33%
$ 44,130 $ 1,997
Mar 10, 9 AM $ 0.000395
-6.27%
$ 42,649 $ 733
Mar 10, 8 AM $ 0.000421
-0.06%
$ 45,500 $ 326
Mar 10, 7 AM $ 0.000422
+0.00%
$ 45,553 $ 514
Mar 10, 6 AM $ 0.000416
+0.00%
$ 44,938 $ 507
Mar 10, 5 AM $ 0.000416
+0.76%
$ 44,943 $ 883
Mar 10, 4 AM $ 0.000413
+0.52%
$ 44,583 $ 872
Mar 10, 3 AM $ 0.000411
-0.62%
$ 44,346 $ 2,492
Mar 10, 2 AM $ 0.000413
-0.78%
$ 44,625 $ 4,660
Mar 10, 1 AM $ 0.000415
+0.36%
$ 44,820 $ 4,490
Mar 10, 12 AM $ 0.000414
+0.98%
$ 44,760 $ 4,437
Mar 9, 11 PM $ 0.000411
+1.66%
$ 44,357 $ 4,191
Mar 9, 10 PM $ 0.000404
-0.19%
$ 43,633 $ 4,087
Mar 9, 9 PM $ 0.000403
+0.34%
$ 43,522 $ 4,074
Mar 9, 8 PM $ 0.000404
-0.02%
$ 43,597 $ 4,085
Mar 9, 7 PM $ 0.000404
-0.67%
$ 43,614 $ 4,074
Mar 9, 6 PM $ 0.000407
+0.12%
$ 43,904 $ 4,016
Mar 9, 5 PM $ 0.000406
-1.51%
$ 43,836 $ 3,991
Mar 9, 4 PM $ 0.000412
+0.87%
$ 44,506 $ 3,963
Mar 9, 3 PM $ 0.000409
-4.73%
$ 44,196 $ 3,874
Mar 9, 2 PM $ 0.00043
+1.82%
$ 46,425 $ 3,817
Mar 9, 1 PM $ 0.000422
+0.08%
$ 45,592 $ 3,616
Mar 9, 12 PM $ 0.000421
-0.86%
$ 45,484 $ 3,442
Mar 9, 11 AM $ 0.000425
+10.33%
$ 45,886 $ 3,180
Mar 9, 10 AM $ 0.000385
-5.67%
$ 41,589 $ 2,556
Mar 9, 9 AM $ 0.000408
+0.75%
$ 44,103 $ 2,435
Mar 9, 8 AM $ 0.000404
+0.62%
$ 43,631 $ 2,422
Mar 9, 7 AM $ 0.000402
+0.54%
$ 43,391 $ 2,325
Mar 9, 6 AM $ 0.0004
+1.89%
$ 43,171 $ 2,312
Mar 9, 5 AM $ 0.000392
-9.70%
$ 42,368 $ 2,180
Mar 9, 4 AM $ 0.000438
+0.01%
$ 47,282 $ 904
Mar 9, 3 AM $ 0.000437
+1.81%
$ 47,218 $ 901
Mar 9, 2 AM $ 0.00043
+1.50%
$ 46,403 $ 1,341
Mar 9, 1 AM $ 0.000424
-0.24%
$ 45,772 $ 1,273
Mar 9, 12 AM $ 0.000425
+1.43%
$ 45,871 $ 1,253
Mar 8, 10 PM $ 0.000422
-0.29%
$ 45,554 $ 1,184
Mar 8, 9 PM $ 0.000424
-0.20%
$ 45,742 $ 1,176