CTC PLUS Historical Data

CTCP Page 47
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 AM $ 0.000557
-2.26%
$ 60,155 $ 174,725
Dec 30, 3 AM $ 0.00057
-0.67%
$ 61,545 $ 178,139
Dec 30, 2 AM $ 0.000574
-2.87%
$ 61,953 $ 179,592
Dec 30, 1 AM $ 0.000591
-1.12%
$ 63,788 $ 184,504
Dec 30, 12 AM $ 0.000597
-0.79%
$ 64,521 $ 186,717
Dec 29, 11 PM $ 0.000602
-0.04%
$ 65,043 $ 187,996
Dec 29, 10 PM $ 0.000602
-1.15%
$ 65,068 $ 187,991
Dec 29, 9 PM $ 0.000609
-1.17%
$ 65,788 $ 189,711
Dec 29, 8 PM $ 0.000616
-1.71%
$ 66,527 $ 192,939
Dec 29, 7 PM $ 0.000626
+3.40%
$ 67,649 $ 193,680
Dec 29, 6 PM $ 0.000607
-0.24%
$ 65,589 $ 188,666
Dec 29, 5 PM $ 0.000609
-1.28%
$ 65,755 $ 188,008
Dec 29, 4 PM $ 0.000619
+4.09%
$ 66,882 $ 183,293
Dec 29, 3 PM $ 0.000595
-1.95%
$ 64,255 $ 181,569
Dec 29, 2 PM $ 0.000607
+5.22%
$ 65,562 $ 183,624
Dec 29, 1 PM $ 0.000575
-7.20%
$ 62,096 $ 173,275
Dec 29, 12 PM $ 0.000619
-5.21%
$ 66,927 $ 185,737
Dec 29, 11 AM $ 0.000654
-0.54%
$ 70,588 $ 195,864
Dec 29, 10 AM $ 0.000657
+0.94%
$ 70,975 $ 196,033
Dec 29, 9 AM $ 0.000651
-1.47%
$ 70,325 $ 195,158
Dec 29, 8 AM $ 0.000661
-1.41%
$ 71,374 $ 198,063
Dec 29, 7 AM $ 0.000671
-1.96%
$ 72,440 $ 200,619
Dec 29, 6 AM $ 0.000685
+0.08%
$ 73,945 $ 204,413
Dec 29, 5 AM $ 0.000684
+0.80%
$ 73,900 $ 203,971
Dec 29, 4 AM $ 0.000678
+4.03%
$ 73,241 $ 201,225
Dec 29, 3 AM $ 0.000652
+1.24%
$ 70,405 $ 192,987
Dec 29, 2 AM $ 0.000644
-2.16%
$ 69,538 $ 191,114
Dec 29, 1 AM $ 0.000658
-2.95%
$ 71,051 $ 193,808
Dec 29, 12 AM $ 0.000679
+6.47%
$ 73,294 $ 199,769
Dec 28, 11 PM $ 0.000639
-2.16%
$ 68,975 $ 187,569
Dec 28, 10 PM $ 0.000652
-4.09%
$ 70,388 $ 191,250
Dec 28, 9 PM $ 0.00068
-4.22%
$ 73,431 $ 197,673
Dec 28, 8 PM $ 0.00071
-2.55%
$ 76,671 $ 207,661
Dec 28, 7 PM $ 0.000728
-1.19%
$ 78,676 $ 210,600
Dec 28, 6 PM $ 0.000737
+0.30%
$ 79,627 $ 211,524
Dec 28, 5 PM $ 0.000735
-7.34%
$ 79,351 $ 212,298
Dec 28, 4 PM $ 0.000792
+0.80%
$ 85,537 $ 227,993
Dec 28, 3 PM $ 0.000785
+1.21%
$ 84,791 $ 224,236
Dec 28, 2 PM $ 0.000776
-2.31%
$ 83,773 $ 223,409
Dec 28, 1 PM $ 0.000793
+2.77%
$ 85,626 $ 228,343
Dec 28, 12 PM $ 0.000773
-2.25%
$ 83,431 $ 222,312
Dec 28, 11 AM $ 0.00079
+1.39%
$ 85,372 $ 227,381
Dec 28, 10 AM $ 0.00078
-3.63%
$ 84,200 $ 226,284
Dec 28, 9 AM $ 0.000813
+5.14%
$ 87,758 $ 236,826
Dec 28, 8 AM $ 0.000773
-0.37%
$ 83,479 $ 221,279
Dec 28, 7 AM $ 0.000776
+0.29%
$ 83,790 $ 224,401
Dec 28, 6 AM $ 0.000774
-1.18%
$ 83,551 $ 224,581
Dec 28, 5 AM $ 0.000783
+2.77%
$ 84,540 $ 226,106
Dec 28, 4 AM $ 0.000761
-2.02%
$ 82,151 $ 219,825
Dec 28, 3 AM $ 0.000776
-2.05%
$ 83,839 $ 223,327