CTC PLUS Historical Data

CTCP Page 48
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 0.000776
-2.05%
$ 83,839 $ 223,327
Dec 28, 2 AM $ 0.000793
-0.55%
$ 85,643 $ 228,111
Dec 28, 1 AM $ 0.000798
+3.35%
$ 86,198 $ 228,953
Dec 28, 12 AM $ 0.000772
-0.45%
$ 83,412 $ 222,357
Dec 27, 11 PM $ 0.000778
-4.53%
$ 84,000 $ 223,613
Dec 27, 10 PM $ 0.000808
-1.27%
$ 87,272 $ 228,132
Dec 27, 9 PM $ 0.000818
-3.99%
$ 88,338 $ 231,870
Dec 27, 8 PM $ 0.000854
-0.76%
$ 92,180 $ 240,727
Dec 27, 7 PM $ 0.000859
-3.59%
$ 92,742 $ 244,180
Dec 27, 6 PM $ 0.000889
-4.34%
$ 96,062 $ 258,388
Dec 27, 5 PM $ 0.000929
+4.38%
$ 100,369 $ 260,675
Dec 27, 4 PM $ 0.000892
+9.82%
$ 96,307 $ 248,192
Dec 27, 3 PM $ 0.000814
+2.45%
$ 87,859 $ 224,346
Dec 27, 2 PM $ 0.000793
+2.66%
$ 85,664 $ 221,309
Dec 27, 1 PM $ 0.000768
+0.92%
$ 82,936 $ 213,603
Dec 27, 12 PM $ 0.000761
-11.37%
$ 82,139 $ 212,435
Dec 27, 11 AM $ 0.000862
+3.34%
$ 93,079 $ 239,656
Dec 27, 10 AM $ 0.000835
-4.47%
$ 90,229 $ 229,856
Dec 27, 9 AM $ 0.000875
-10.45%
$ 94,534 $ 238,623
Dec 27, 8 AM $ 0.000978
-3.39%
$ 105,585 $ 267,983
Dec 27, 7 AM $ 0.00101
-1.53%
$ 109,324 $ 275,591
Dec 27, 6 AM $ 0.00102
+1.18%
$ 110,680 $ 274,323
Dec 27, 5 AM $ 0.00101
-14.01%
$ 109,351 $ 275,237
Dec 27, 4 AM $ 0.00118
-1.45%
$ 127,409 $ 309,184
Dec 27, 3 AM $ 0.00119
-5.50%
$ 129,023 $ 317,907
Dec 27, 2 AM $ 0.00127
+3.16%
$ 136,805 $ 335,829
Dec 27, 1 AM $ 0.00123
-3.43%
$ 132,638 $ 327,297
Dec 27, 12 AM $ 0.00127
+11.57%
$ 137,352 $ 332,314
Dec 26, 11 PM $ 0.00114
+2.14%
$ 123,107 $ 301,953
Dec 26, 10 PM $ 0.00112
-0.91%
$ 120,510 $ 295,263
Dec 26, 9 PM $ 0.00112
-4.81%
$ 120,607 $ 296,979
Dec 26, 8 PM $ 0.00118
-4.86%
$ 127,525 $ 311,455
Dec 26, 7 PM $ 0.00124
+0.94%
$ 133,965 $ 326,734
Dec 26, 6 PM $ 0.00123
+2.24%
$ 132,473 $ 322,923
Dec 26, 5 PM $ 0.0012
+2.57%
$ 129,583 $ 315,702
Dec 26, 4 PM $ 0.00117
-11.25%
$ 126,406 $ 314,393
Dec 26, 3 PM $ 0.00132
-7.55%
$ 142,405 $ 380,416
Dec 26, 2 PM $ 0.00143
-9.27%
$ 154,036 $ 409,953
Dec 26, 1 PM $ 0.00158
-3.09%
$ 170,223 $ 453,925
Dec 26, 12 PM $ 0.00163
-16.15%
$ 175,623 $ 466,307
Dec 26, 11 AM $ 0.00194
+5.54%
$ 209,769 $ 550,200
Dec 26, 10 AM $ 0.00184
+8.88%
$ 198,434 $ 516,458
Dec 26, 9 AM $ 0.00169
+0.37%
$ 182,388 $ 472,585
Dec 26, 8 AM $ 0.00168
+1.16%
$ 181,634 $ 470,844
Dec 26, 7 AM $ 0.00166
-4.04%
$ 179,281 $ 465,801
Dec 26, 6 AM $ 0.00173
+13.06%
$ 186,770 $ 462,049
Dec 26, 5 AM $ 0.00153
+3.19%
$ 165,231 $ 422,866
Dec 26, 4 AM $ 0.00148
-6.33%
$ 160,244 $ 410,977
Dec 26, 3 AM $ 0.00158
+7.90%
$ 170,869 $ 436,449
Dec 26, 2 AM $ 0.00147
+17.86%
$ 158,349 $ 403,806