CTC PLUS Historical Data

CTCP Page 48
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.000425
+0.35%
$ 45,954 $ 1,015
Mar 8, 6 PM $ 0.000423
+0.25%
$ 45,647 $ 1,000
Mar 8, 5 PM $ 0.00042
-0.31%
$ 45,341 $ 996
Mar 8, 4 PM $ 0.000421
-0.48%
$ 45,492 $ 992
Mar 8, 3 PM $ 0.000422
-0.14%
$ 45,575 $ 973
Mar 8, 2 PM $ 0.000423
+1.34%
$ 45,631 $ 967
Mar 8, 1 PM $ 0.000414
-0.42%
$ 44,704 $ 884
Mar 8, 12 PM $ 0.000419
+0.70%
$ 45,233 $ 754
Mar 8, 11 AM $ 0.000416
+0.00%
$ 44,934 $ 771
Mar 8, 10 AM $ 0.000415
+0.00%
$ 44,872 $ 766
Mar 8, 9 AM $ 0.000416
+0.76%
$ 44,883 $ 766
Mar 8, 8 AM $ 0.000412
+0.38%
$ 44,544 $ 687
Mar 8, 7 AM $ 0.000411
-1.06%
$ 44,366 $ 631
Mar 8, 6 AM $ 0.000415
+0.63%
$ 44,868 $ 472
Mar 8, 5 AM $ 0.000413
-0.03%
$ 44,582 $ 328
Mar 8, 4 AM $ 0.000412
-1.68%
$ 44,541 $ 318
Mar 8, 3 AM $ 0.000416
+2.23%
$ 44,928 $ 294
Mar 8, 2 AM $ 0.000407
-0.10%
$ 43,963 $ 1,995
Mar 8, 1 AM $ 0.000407
-1.10%
$ 44,001 $ 1,990
Mar 8, 12 AM $ 0.000413
+0.10%
$ 44,619 $ 1,990
Mar 7, 11 PM $ 0.000412
-0.58%
$ 44,546 $ 1,848
Mar 7, 10 PM $ 0.000415
+0.27%
$ 44,810 $ 1,905
Mar 7, 9 PM $ 0.000414
+0.04%
$ 44,683 $ 1,750
Mar 7, 8 PM $ 0.000414
-0.16%
$ 44,666 $ 1,860
Mar 7, 7 PM $ 0.000416
-0.34%
$ 44,930 $ 1,844
Mar 7, 6 PM $ 0.00042
-0.17%
$ 45,330 $ 1,833
Mar 7, 5 PM $ 0.00042
-0.07%
$ 45,403 $ 1,813
Mar 7, 4 PM $ 0.000421
+0.14%
$ 45,493 $ 1,792
Mar 7, 3 PM $ 0.000421
+0.34%
$ 45,424 $ 1,779
Mar 7, 2 PM $ 0.00042
-0.89%
$ 45,309 $ 1,717
Mar 7, 1 PM $ 0.000422
-1.35%
$ 45,528 $ 1,689
Mar 7, 12 PM $ 0.000423
-0.85%
$ 45,707 $ 1,606
Mar 7, 11 AM $ 0.000427
-3.23%
$ 46,113 $ 1,607
Mar 7, 10 AM $ 0.000441
+2.13%
$ 47,634 $ 1,527
Mar 7, 9 AM $ 0.000431
+0.22%
$ 46,554 $ 1,376
Mar 7, 8 AM $ 0.00043
+0.05%
$ 46,450 $ 1,361
Mar 7, 7 AM $ 0.00043
+1.97%
$ 46,421 $ 1,256
Mar 7, 6 AM $ 0.000422
+0.35%
$ 45,559 $ 1,220
Mar 7, 5 AM $ 0.00042
+0.89%
$ 45,400 $ 1,161
Mar 7, 4 AM $ 0.000417
-6.40%
$ 44,998 $ 1,063
Mar 7, 3 AM $ 0.000445
-4.66%
$ 48,073 $ 706
Mar 7, 2 AM $ 0.000467
-1.16%
$ 50,440 $ 4,729
Mar 7, 1 AM $ 0.000473
+0.52%
$ 51,045 $ 4,242
Mar 6, 11 PM $ 0.000467
+0.00%
$ 50,396 $ 4,543
Mar 6, 10 PM $ 0.00047
+0.57%
$ 50,768 $ 4,543
Mar 6, 9 PM $ 0.000468
-0.18%
$ 50,525 $ 4,429
Mar 6, 8 PM $ 0.000468
+0.56%
$ 50,534 $ 4,439
Mar 6, 7 PM $ 0.000465
+0.00%
$ 50,245 $ 4,438
Mar 6, 6 PM $ 0.000465
+1.02%
$ 50,246 $ 4,437
Mar 6, 5 PM $ 0.000461
+0.23%
$ 49,736 $ 4,375