CTC PLUS Historical Data

CTCP Page 49
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 0.00158
+7.90%
$ 170,869 $ 436,449
Dec 26, 2 AM $ 0.00147
+17.86%
$ 158,349 $ 403,806
Dec 26, 1 AM $ 0.00125
+6.63%
$ 134,941 $ 340,143
Dec 26, 12 AM $ 0.00117
-3.28%
$ 126,541 $ 320,307
Dec 25, 11 PM $ 0.00121
+23.16%
$ 130,845 $ 327,831
Dec 25, 10 PM $ 0.000982
-32.09%
$ 111,390 $ 278,764
Dec 25, 9 PM $ 0.00145
-3.83%
$ 156,171 $ 385,259
Dec 25, 8 PM $ 0.0015
-13.86%
$ 162,393 $ 401,413
Dec 25, 7 PM $ 0.00176
-11.58%
$ 189,633 $ 465,421
Dec 25, 6 PM $ 0.00199
-25.17%
$ 214,480 $ 523,083
Dec 25, 5 PM $ 0.00265
+106.39%
$ 286,719 $ 700,815
Dec 25, 4 PM $ 0.00129
+86.94%
$ 138,919 $ 326,545
Dec 25, 3 PM $ 0.000688
+6.38%
$ 74,235 $ 152,668
Dec 25, 2 PM $ 0.000646
-6.04%
$ 69,714 $ 143,215
Dec 25, 1 PM $ 0.000669
-3.31%
$ 72,220 $ 144,602
Dec 25, 12 PM $ 0.000692
-0.30%
$ 74,684 $ 149,021
Dec 25, 11 AM $ 0.000694
+0.64%
$ 74,913 $ 149,166
Dec 25, 10 AM $ 0.000689
-1.41%
$ 74,439 $ 147,714
Dec 25, 9 AM $ 0.000699
-1.61%
$ 75,503 $ 150,281
Dec 25, 8 AM $ 0.000711
+0.92%
$ 76,789 $ 151,925
Dec 25, 7 AM $ 0.000704
+0.17%
$ 76,060 $ 148,784
Dec 25, 6 AM $ 0.000703
-0.88%
$ 75,939 $ 147,987
Dec 25, 5 AM $ 0.000709
-0.73%
$ 76,541 $ 149,733
Dec 25, 4 AM $ 0.000714
+2.79%
$ 77,100 $ 149,169
Dec 25, 3 AM $ 0.000695
-1.15%
$ 75,010 $ 150,986
Dec 25, 2 AM $ 0.000703
+0.01%
$ 75,894 $ 159,253
Dec 25, 1 AM $ 0.000703
+1.27%
$ 75,907 $ 159,315
Dec 25, 12 AM $ 0.000694
-1.49%
$ 74,973 $ 156,849
Dec 24, 11 PM $ 0.000705
-7.23%
$ 76,056 $ 158,505
Dec 24, 10 PM $ 0.00076
-0.72%
$ 82,083 $ 169,915
Dec 24, 9 PM $ 0.000765
-0.88%
$ 82,656 $ 171,051
Dec 24, 8 PM $ 0.000773
+0.82%
$ 83,439 $ 173,108
Dec 24, 7 PM $ 0.000766
-2.81%
$ 82,754 $ 170,085
Dec 24, 6 PM $ 0.000788
-5.34%
$ 85,108 $ 174,443
Dec 24, 5 PM $ 0.000833
-0.34%
$ 89,950 $ 178,035
Dec 24, 4 PM $ 0.000835
-0.69%
$ 90,216 $ 181,159
Dec 24, 3 PM $ 0.000841
+7.75%
$ 90,938 $ 182,348
Dec 24, 2 PM $ 0.00078
-0.62%
$ 84,275 $ 168,062
Dec 24, 1 PM $ 0.000786
-7.11%
$ 84,843 $ 169,030
Dec 24, 12 PM $ 0.000846
-2.52%
$ 91,357 $ 180,959
Dec 24, 11 AM $ 0.000868
+0.42%
$ 93,746 $ 185,136
Dec 24, 10 AM $ 0.000864
+3.94%
$ 93,337 $ 186,958
Dec 24, 9 AM $ 0.000831
+0.87%
$ 89,705 $ 179,082
Dec 24, 8 AM $ 0.000823
-2.28%
$ 88,928 $ 178,238
Dec 24, 7 AM $ 0.000845
-4.56%
$ 91,304 $ 181,536
Dec 24, 6 AM $ 0.000885
+0.70%
$ 95,628 $ 188,971
Dec 24, 5 AM $ 0.00088
-1.24%
$ 95,028 $ 185,535
Dec 24, 4 AM $ 0.0009
-4.21%
$ 97,146 $ 16,728
Dec 24, 3 AM $ 0.000939
+28.84%
$ 101,457 $ 186,201
Dec 24, 2 AM $ 0.000731
+9.75%
$ 78,957 $ 133,517