CTC PLUS Historical Data

CTCP Page 49
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.000459
-0.07%
$ 49,621 $ 4,371
Mar 6, 3 PM $ 0.00046
+0.32%
$ 49,647 $ 4,379
Mar 6, 2 PM $ 0.000456
-1.41%
$ 49,268 $ 4,261
Mar 6, 1 PM $ 0.000463
+0.10%
$ 49,970 $ 4,259
Mar 6, 12 PM $ 0.000463
-1.02%
$ 49,958 $ 4,554
Mar 6, 11 AM $ 0.000466
-1.53%
$ 50,352 $ 4,505
Mar 6, 10 AM $ 0.000473
+3.21%
$ 51,107 $ 4,490
Mar 6, 9 AM $ 0.000458
-0.89%
$ 49,494 $ 4,341
Mar 6, 8 AM $ 0.000471
-0.04%
$ 50,836 $ 4,366
Mar 6, 7 AM $ 0.000471
+0.28%
$ 50,905 $ 4,351
Mar 6, 6 AM $ 0.00047
+5.96%
$ 50,769 $ 4,236
Mar 6, 5 AM $ 0.000444
+0.34%
$ 47,923 $ 3,745
Mar 6, 4 AM $ 0.000442
+2.15%
$ 47,742 $ 3,677
Mar 6, 3 AM $ 0.000495
+0.29%
$ 53,475 $ 1,541
Mar 6, 2 AM $ 0.000493
-0.82%
$ 53,285 $ 3,281
Mar 6, 1 AM $ 0.000493
+0.43%
$ 53,237 $ 3,211
Mar 6, 12 AM $ 0.000491
-0.65%
$ 53,048 $ 3,124
Mar 5, 11 PM $ 0.000494
-1.59%
$ 53,326 $ 2,949
Mar 5, 10 PM $ 0.0005
-4.12%
$ 54,050 $ 2,809
Mar 5, 9 PM $ 0.000526
+0.42%
$ 56,786 $ 2,641
Mar 5, 8 PM $ 0.000528
+1.90%
$ 56,993 $ 2,650
Mar 5, 6 PM $ 0.000518
-0.29%
$ 55,972 $ 2,582
Mar 5, 5 PM $ 0.00052
-0.18%
$ 56,133 $ 2,576
Mar 5, 4 PM $ 0.000521
+0.57%
$ 56,218 $ 2,515
Mar 5, 3 PM $ 0.000518
+0.34%
$ 55,902 $ 2,421
Mar 5, 2 PM $ 0.000517
+2.88%
$ 55,823 $ 2,300
Mar 5, 1 PM $ 0.000502
-1.60%
$ 54,267 $ 2,115
Mar 5, 12 PM $ 0.00051
+0.59%
$ 55,044 $ 1,933
Mar 5, 11 AM $ 0.000507
+0.95%
$ 54,734 $ 1,813
Mar 5, 10 AM $ 0.000502
+4.13%
$ 54,206 $ 1,708
Mar 5, 9 AM $ 0.000482
-10.01%
$ 52,057 $ 1,367
Mar 5, 8 AM $ 0.000535
-2.33%
$ 57,824 $ 353
Mar 5, 7 AM $ 0.000546
+0.25%
$ 58,961 $ 331
Mar 5, 6 AM $ 0.000541
-0.06%
$ 58,419 $ 179
Mar 5, 5 AM $ 0.000542
-1.71%
$ 58,522 $ 160
Mar 5, 3 AM $ 0.000542
-1.01%
$ 58,482 $ 1,400
Mar 5, 2 AM $ 0.000547
+0.36%
$ 59,088 $ 3,153
Mar 5, 1 AM $ 0.000543
-0.35%
$ 58,651 $ 3,083
Mar 5, 12 AM $ 0.000549
-0.20%
$ 59,275 $ 3,075
Mar 4, 11 PM $ 0.000554
+0.52%
$ 59,787 $ 3,037
Mar 4, 10 PM $ 0.00055
-0.04%
$ 59,450 $ 2,963
Mar 4, 9 PM $ 0.000551
-0.27%
$ 59,474 $ 2,892
Mar 4, 8 PM $ 0.000553
-0.67%
$ 59,701 $ 2,918
Mar 4, 7 PM $ 0.000556
-0.98%
$ 60,083 $ 2,906
Mar 4, 6 PM $ 0.000562
+0.30%
$ 60,681 $ 2,821
Mar 4, 5 PM $ 0.00056
-0.59%
$ 60,482 $ 2,813
Mar 4, 4 PM $ 0.000562
+0.08%
$ -- $ 2,730
Mar 4, 1 PM $ 0.000563
+0.00%
$ 60,817 $ 2,463
Mar 4, 12 PM $ 0.000563
-0.38%
$ 60,784 $ 2,452
Mar 4, 11 AM $ 0.000566
+0.62%
$ 61,105 $ 2,226