CTC PLUS Historical Data

CTCP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.00388
-14.67%
$ 417,123 $ 144,646
Nov 26, 2025 $ 0.00468
-12.48%
$ 492,538 $ 149,800
Nov 25, 2025 $ 0.00535
-28.50%
$ 577,961 $ 150,604
Nov 24, 2025 $ 0.00756
-17.89%
$ 808,708 $ 183,903
Nov 23, 2025 $ 0.00933
-25.08%
$ 994,785 $ 177,459
Nov 22, 2025 $ 0.0134
-10.00%
$ 1.35 million $ 190,613
Nov 21, 2025 $ 0.0148
-12.20%
$ 1.6 million $ 195,578
Nov 20, 2025 $ 0.0171
-13.55%
$ 1.82 million $ 200,690
Nov 19, 2025 $ 0.0192
-34.62%
$ 2.08 million $ 208,173
Nov 18, 2025 $ 0.0286
+23.61%
$ 3.17 million $ 180,569
Nov 17, 2025 $ 0.0231
+3.20%
$ 2.5 million $ 141,146
Nov 16, 2025 $ 0.0224
-31.95%
$ 2.42 million $ 118,355
Nov 15, 2025 $ 0.0338
-30.92%
$ 3.56 million $ 148,940
Nov 14, 2025 $ 0.0552
-28.65%
$ 5.95 million $ 205,652
Nov 13, 2025 $ 0.079
-27.87%
$ 8.36 million $ 252,000
Nov 12, 2025 $ 0.119
-7.73%
$ -- $ 328,114
Nov 11, 2025 $ 0.129
-27.60%
$ 13.92 million $ 329,226
Nov 10, 2025 $ 0.178
-24.50%
$ 19.22 million $ 421,728
Nov 9, 2025 $ 0.236
-11.60%
$ 25.46 million $ 527,341
Nov 8, 2025 $ 0.267
-22.44%
$ 28.79 million $ 564,784
Nov 7, 2025 $ 0.344
-2.90%
$ 37.13 million $ 699,928
Nov 6, 2025 $ 0.354
-11.42%
$ 38.24 million $ 691,630
Nov 5, 2025 $ 0.4
-1.94%
$ 43.2 million $ 759,595
Nov 4, 2025 $ 0.408
+0.86%
$ 44.06 million $ 744,922
Nov 3, 2025 $ 0.404
-28.35%
$ 43.68 million $ 706,548
Nov 2, 2025 $ 0.564
+16.73%
$ 61.03 million $ 954,942
Nov 1, 2025 $ 0.483
-9.57%
$ 52.19 million $ 778,569
Oct 31, 2025 $ 0.534
-0.05%
$ 57.71 million $ 834,568
Oct 30, 2025 $ 0.517
-16.19%
$ 57.75 million $ 783,315
Oct 29, 2025 $ 0.617
-11.96%
$ 66.68 million $ 754,818
Oct 28, 2025 $ 0.714
-5.82%
$ 75.67 million $ 991,021
Oct 27, 2025 $ 0.754
-10.05%
$ 81.43 million $ 849,155
Oct 26, 2025 $ 0.838
-3.16%
$ 90.53 million $ 1.07 million
Oct 25, 2025 $ 0.865
-3.27%
$ 93.42 million $ 1.07 million
Oct 24, 2025 $ 0.898
-1.94%
$ 96.6 million $ 1.07 million
Oct 23, 2025 $ 0.913
+8.73%
$ 98.95 million $ 1.04 million
Oct 22, 2025 $ 0.828
-15.68%
$ 90.68 million $ 791,695
Oct 21, 2025 $ 1.03
-14.77%
$ 106.1 million $ 1.04 million
Oct 20, 2025 $ 1.21
-6.42%
$ 129.99 million $ 1.01 million
Oct 19, 2025 $ 1.31
-2.08%
$ 139.66 million $ 1.26 million
Oct 18, 2025 $ 1.35
-3.59%
$ 144.24 million $ 1.26 million
Oct 17, 2025 $ 1.41
-0.71%
$ 151.25 million $ 1.24 million
Oct 16, 2025 $ 1.42
-4.19%
$ 153.32 million $ 1.09 million
Oct 15, 2025 $ 1.47
-8.38%
$ 159.52 million $ 1.06 million
Oct 14, 2025 $ 1.61
+2.07%
$ 173.44 million $ 969,736
Oct 13, 2025 $ 1.56
-2.35%
$ -- $ 769,390
Oct 12, 2025 $ 1.6
-1.33%
$ 172.87 million $ 730,877
Oct 11, 2025 $ 1.62
-3.95%
$ 174.45 million $ 454,285
Oct 10, 2025 $ 1.73
-4.43%
$ -- $ 777,443
Oct 9, 2025 $ 1.81
-1.06%
$ 196.07 million $ 649,138