CTC PLUS Historical Data

CTCP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 PM $ 0.000131
+0.31%
$ 14,126 $ 37
Jul 19, 4 PM $ 0.00013
-0.63%
$ 14,055 $ 173
Jul 19, 3 PM $ 0.00013
+0.00%
$ 14,041 $ 162
Jul 19, 1 PM $ 0.00013
+0.00%
$ 14,024 $ 160
Jul 19, 12 PM $ 0.00013
+0.71%
$ 14,032 $ 120
Jul 19, 11 AM $ 0.000139
-0.04%
$ 14,960 $ 21
Jul 19, 9 AM $ 0.000136
+0.00%
$ 14,713 $ 20
Jul 19, 8 AM $ 0.000137
-0.19%
$ 14,794 $ 20
Jul 19, 7 AM $ 0.000137
+0.43%
$ 14,839 $ 18
Jul 19, 5 AM $ 0.000138
+0.00%
$ 14,864 $ 14
Jul 19, 3 AM $ 0.000139
+0.00%
$ 14,987 $ 13
Jul 19, 2 AM $ 0.000139
+0.04%
$ 14,993 $ 13
Jul 19, 1 AM $ 0.000138
+0.00%
$ 14,936 $ 12
Jul 18, 6 PM $ 0.000138
+0.00%
$ 14,898 $ 11
Jul 18, 5 PM $ 0.000137
+0.01%
$ 14,832 $ 13
Jul 18, 4 PM $ 0.000139
+2.70%
$ 14,997 $ 11
Jul 18, 1 PM $ 0.000138
+0.00%
$ 14,881 $ 11
Jul 18, 12 PM $ 0.000138
+1.75%
$ 14,884 $ 11
Jul 18, 2 AM $ 0.000136
+0.00%
$ 14,679 $ 130
Jul 17, 10 PM $ 0.000135
+0.00%
$ 14,580 $ 235
Jul 17, 5 PM $ 0.000137
+0.00%
$ 14,801 $ 234
Jul 17, 4 PM $ 0.000135
-1.09%
$ 14,547 $ 138
Jul 17, 2 PM $ 0.000135
+0.62%
$ 14,585 $ 116
Jul 17, 12 PM $ 0.000134
-0.75%
$ 14,491 $ 73
Jul 17, 11 AM $ 0.000134
+0.00%
$ 14,490 $ 71
Jul 17, 10 AM $ 0.000134
-1.04%
$ 14,441 $ 70
Jul 17, 6 AM $ 0.000136
+0.08%
$ 14,656 $ 119
Jul 17, 5 AM $ 0.000136
-0.66%
$ 14,689 $ 117
Jul 17, 4 AM $ 0.000134
-8.48%
$ 14,504 $ 74
Jul 17, 12 AM $ 0.000148
+0.84%
$ 15,945 $ 15
Jul 16, 11 PM $ 0.000146
-1.08%
$ 15,802 $ 15
Jul 16, 9 PM $ 0.000146
+0.00%
$ 15,791 $ 36
Jul 16, 8 PM $ 0.000148
+0.00%
$ 16,038 $ 81
Jul 16, 5 PM $ 0.000148
+0.00%
$ 15,933 $ 30
Jul 16, 8 AM $ 0.000146
+0.00%
$ 15,801 $ 48
Jul 16, 4 AM $ 0.000147
+0.00%
$ 15,852 $ 78
Jul 16, 3 AM $ 0.00015
+0.00%
$ 16,175 $ 77
Jul 16, 2 AM $ 0.000147
+0.00%
$ 15,854 $ 75
Jul 16, 12 AM $ 0.000146
+0.00%
$ 15,724 $ 60
Jul 15, 9 PM $ 0.000146
+1.48%
$ 15,799 $ 59
Jul 15, 3 PM $ 0.000154
+0.00%
$ 16,596 $ 0
Jul 15, 2 PM $ 0.000154
+0.00%
$ 16,599 $ 0
Jul 15, 5 AM $ 0.000152
+0.96%
$ 16,443 $ 19
Jul 15, 3 AM $ 0.000152
+0.00%
$ -- $ 15
Jul 15, 2 AM $ 0.000153
+0.00%
$ 16,488 $ 12
Jul 15, 1 AM $ 0.000154
+0.00%
$ 16,630 $ 13
Jul 14, 6 PM $ 0.000156
+0.14%
$ 16,832 $ 18
Jul 14, 5 PM $ 0.000153
-0.07%
$ 16,546 $ 11
Jul 14, 4 PM $ 0.000154
+1.49%
$ 16,579 $ 11
Jul 14, 3 PM $ 0.000152
+0.00%
$ 16,394 $ 11