CTC PLUS Historical Data

CTCP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 0.000209
+1.20%
$ 22,545 $ 449
Jun 1, 7 PM $ 0.000206
-0.75%
$ 22,278 $ 449
Jun 1, 6 PM $ 0.000208
+0.14%
$ 22,458 $ 449
Jun 1, 5 PM $ 0.000207
-3.01%
$ 22,389 $ 438
Jun 1, 4 PM $ 0.000214
-0.02%
$ 23,081 $ 397
Jun 1, 3 PM $ 0.000212
+0.46%
$ 22,929 $ 399
Jun 1, 2 PM $ 0.00021
+1.53%
$ 22,723 $ 380
Jun 1, 1 PM $ 0.000209
+0.12%
$ 22,534 $ 385
Jun 1, 11 AM $ 0.000212
-0.13%
$ 22,859 $ 381
Jun 1, 10 AM $ 0.000213
-2.69%
$ 23,003 $ 358
Jun 1, 9 AM $ 0.00022
+0.92%
$ 23,732 $ 338
Jun 1, 7 AM $ 0.000214
+0.12%
$ 23,130 $ 382
Jun 1, 6 AM $ 0.000214
-0.40%
$ 23,110 $ 365
Jun 1, 5 AM $ 0.000215
-4.40%
$ 23,219 $ 359
Jun 1, 3 AM $ 0.000221
+0.00%
$ -- $ 203
Jun 1, 2 AM $ 0.000226
-0.20%
$ 24,455 $ 192
Jun 1, 1 AM $ 0.000227
+0.51%
$ 24,471 $ 213
Jun 1, 12 AM $ 0.000228
+0.58%
$ 24,575 $ 243
May 31, 10 PM $ 0.000226
+0.00%
$ 24,444 $ 364
May 31, 8 PM $ 0.000227
+0.71%
$ 24,480 $ 394
May 31, 4 PM $ 0.000224
-0.79%
$ 24,219 $ 384
May 31, 3 PM $ 0.000223
+0.58%
$ 24,116 $ 479
May 31, 2 PM $ 0.000222
+0.54%
$ 23,934 $ 460
May 31, 1 PM $ 0.000222
+0.00%
$ 23,945 $ 476
May 31, 10 AM $ 0.00022
-0.67%
$ 23,720 $ 634
May 31, 9 AM $ 0.000221
+0.17%
$ 23,917 $ 629
May 31, 8 AM $ 0.000222
-0.31%
$ 23,941 $ 590
May 31, 7 AM $ 0.000222
-3.40%
$ 24,017 $ 589
May 31, 6 AM $ 0.00023
+0.20%
$ 24,875 $ 656
May 31, 5 AM $ 0.000231
+0.00%
$ 24,973 $ 669
May 31, 4 AM $ 0.000231
+0.60%
$ 24,975 $ 661
May 31, 3 AM $ 0.000226
-0.63%
$ 24,455 $ 683
May 31, 2 AM $ 0.000228
+0.00%
$ 24,579 $ 885
May 31, 1 AM $ 0.000228
-0.02%
$ 24,635 $ 902
May 31, 12 AM $ 0.00023
+0.65%
$ 24,838 $ 939
May 30, 11 PM $ 0.000228
-2.98%
$ 24,668 $ 875
May 30, 10 PM $ 0.00023
-3.08%
$ 24,819 $ 779
May 30, 9 PM $ 0.000237
+0.76%
$ 25,609 $ 788
May 30, 8 PM $ 0.000235
-0.26%
$ 25,417 $ 783
May 30, 7 PM $ 0.000235
+2.72%
$ 25,408 $ 765
May 30, 6 PM $ 0.000232
+0.00%
$ 25,055 $ 687
May 30, 5 PM $ 0.00023
+0.00%
$ 24,889 $ 687
May 30, 4 PM $ 0.000226
+0.41%
$ 24,371 $ 681
May 30, 3 PM $ 0.000225
-1.99%
$ 24,267 $ 661
May 30, 2 PM $ 0.00023
+1.34%
$ 24,865 $ 609
May 30, 1 PM $ 0.000227
-0.13%
$ 24,539 $ 612
May 30, 12 PM $ 0.00023
+0.07%
$ 24,815 $ 608
May 30, 11 AM $ 0.000229
+3.99%
$ 24,769 $ 605
May 30, 8 AM $ 0.000221
+0.98%
$ 23,875 $ 432
May 30, 7 AM $ 0.000216
-3.04%
$ 23,356 $ 378