CTC PLUS Historical Data

CTCP Page 50
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 0.000939
+28.84%
$ 101,457 $ 186,201
Dec 24, 2 AM $ 0.000731
+9.75%
$ 78,957 $ 133,517
Dec 24, 1 AM $ 0.000666
-2.30%
$ 71,962 $ 120,802
Dec 24, 12 AM $ 0.000681
-0.34%
$ 73,601 $ 123,458
Dec 23, 11 PM $ 0.000684
-1.67%
$ 73,873 $ 124,228
Dec 23, 10 PM $ 0.000696
+2.03%
$ 75,139 $ 125,900
Dec 23, 9 PM $ 0.000682
+0.44%
$ 73,640 $ 122,722
Dec 23, 8 PM $ 0.000678
+1.56%
$ 73,244 $ 120,017
Dec 23, 7 PM $ 0.000668
-0.37%
$ 72,100 $ 119,439
Dec 23, 6 PM $ 0.000673
+0.34%
$ 72,707 $ 120,280
Dec 23, 5 PM $ 0.000671
-1.46%
$ 72,463 $ 119,274
Dec 23, 4 PM $ 0.00068
+0.87%
$ 73,440 $ 120,425
Dec 23, 3 PM $ 0.000675
+1.32%
$ 72,938 $ 118,831
Dec 23, 2 PM $ 0.000667
-1.78%
$ 72,020 $ 116,735
Dec 23, 1 PM $ 0.00068
-1.87%
$ 73,408 $ 119,852
Dec 23, 12 PM $ 0.000693
-4.35%
$ 74,896 $ 120,954
Dec 23, 11 AM $ 0.000725
+8.00%
$ 78,331 $ 125,299
Dec 23, 10 AM $ 0.000672
+1.11%
$ 72,623 $ 112,240
Dec 23, 9 AM $ 0.000665
-3.11%
$ 71,809 $ 110,514
Dec 23, 8 AM $ 0.000686
-0.77%
$ 74,119 $ 113,821
Dec 23, 7 AM $ 0.000691
+0.10%
$ 74,679 $ 114,701
Dec 23, 6 AM $ 0.000691
+4.73%
$ 74,600 $ 113,060
Dec 23, 5 AM $ 0.000656
+1.65%
$ 70,985 $ 106,262
Dec 23, 4 AM $ 0.000645
-4.53%
$ 69,711 $ 104,583
Dec 23, 3 AM $ 0.000676
-1.05%
$ 72,986 $ 108,378
Dec 23, 2 AM $ 0.000683
-0.56%
$ 73,755 $ 109,304
Dec 23, 1 AM $ 0.000687
+7.78%
$ 74,176 $ 109,474
Dec 23, 12 AM $ 0.000637
+1.46%
$ 68,815 $ 101,006
Dec 22, 11 PM $ 0.000629
-1.08%
$ 68,080 $ 99,711
Dec 22, 10 PM $ 0.000634
+0.86%
$ 68,434 $ 99,975
Dec 22, 9 PM $ 0.000628
+0.78%
$ 67,850 $ 99,099
Dec 22, 8 PM $ 0.000625
+0.47%
$ 67,470 $ 98,625
Dec 22, 7 PM $ 0.000622
+3.96%
$ 67,156 $ 98,349
Dec 22, 6 PM $ 0.000599
-0.27%
$ 64,689 $ 94,058
Dec 22, 5 PM $ 0.0006
-0.54%
$ 64,851 $ 93,911
Dec 22, 4 PM $ 0.000604
-2.43%
$ 65,209 $ 94,381
Dec 22, 3 PM $ 0.000619
+5.95%
$ 66,820 $ 96,444
Dec 22, 2 PM $ 0.000582
-1.53%
$ 62,887 $ 90,033
Dec 22, 1 PM $ 0.000591
-1.68%
$ 63,794 $ 91,494
Dec 22, 12 PM $ 0.000602
+1.19%
$ 64,984 $ 93,104
Dec 22, 11 AM $ 0.000594
-0.13%
$ 64,203 $ 91,921
Dec 22, 10 AM $ 0.000595
-0.48%
$ 64,235 $ 92,908
Dec 22, 9 AM $ 0.000594
-0.74%
$ 64,167 $ 91,764
Dec 22, 8 AM $ 0.000599
-6.46%
$ 64,642 $ 92,652
Dec 22, 7 AM $ 0.00064
+0.13%
$ 69,115 $ 97,701
Dec 22, 6 AM $ 0.000638
+1.66%
$ 68,899 $ 97,244
Dec 22, 5 AM $ 0.000628
+15.26%
$ 67,779 $ 95,660
Dec 22, 4 AM $ 0.000545
+3.37%
$ 58,818 $ 81,044
Dec 22, 3 AM $ 0.000528
-0.78%
$ 57,470 $ 79,016
Dec 22, 2 AM $ 0.000533
-6.98%
$ 57,521 $ 79,003