CTC PLUS Historical Data

CTCP Page 50
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.000549
-0.89%
$ 59,303 $ 1,566
Mar 4, 8 AM $ 0.000554
+0.49%
$ 59,784 $ 1,532
Mar 4, 7 AM $ 0.000551
+0.61%
$ 59,490 $ 1,470
Mar 4, 6 AM $ 0.000547
+3.99%
$ 59,127 $ 1,292
Mar 4, 5 AM $ 0.000526
-0.01%
$ 56,832 $ 1,006
Mar 4, 4 AM $ 0.000526
+0.00%
$ 56,807 $ 1,001
Mar 4, 3 AM $ 0.000527
+0.76%
$ 56,876 $ 1,084
Mar 4, 2 AM $ 0.000532
+0.00%
$ 57,503 $ 1,929
Mar 4, 1 AM $ 0.000529
-0.29%
$ 57,185 $ 1,929
Mar 4, 12 AM $ 0.000531
+0.16%
$ 57,326 $ 1,920
Mar 3, 11 PM $ 0.00053
+0.66%
$ 57,244 $ 1,912
Mar 3, 10 PM $ 0.000526
-0.15%
$ 56,812 $ 1,893
Mar 3, 9 PM $ 0.000529
+1.10%
$ 57,126 $ 1,868
Mar 3, 8 PM $ 0.000523
+1.68%
$ 56,494 $ 1,765
Mar 3, 7 PM $ 0.000514
-0.16%
$ 55,531 $ 1,641
Mar 3, 6 PM $ 0.000514
+0.11%
$ 55,565 $ 1,612
Mar 3, 5 PM $ 0.000514
+1.07%
$ 55,549 $ 1,585
Mar 3, 4 PM $ 0.000512
-5.95%
$ 55,336 $ 1,511
Mar 3, 3 PM $ 0.000545
-2.40%
$ 58,827 $ 965
Mar 3, 2 PM $ 0.000559
+4.70%
$ 60,323 $ 481
Mar 3, 1 PM $ 0.000533
-1.07%
$ 57,586 $ 413
Mar 3, 12 PM $ 0.000539
+0.28%
$ 58,208 $ 406
Mar 3, 11 AM $ 0.000535
-0.50%
$ 57,781 $ 396
Mar 3, 10 AM $ 0.000537
-1.59%
$ 58,033 $ 396
Mar 3, 9 AM $ 0.000546
+0.00%
$ 58,971 $ 382
Mar 3, 8 AM $ 0.000549
-1.13%
$ 59,261 $ 565
Mar 3, 7 AM $ 0.000555
+1.10%
$ 59,960 $ 959
Mar 3, 6 AM $ 0.000549
+0.31%
$ 59,302 $ 794
Mar 3, 5 AM $ 0.000547
-0.23%
$ 59,118 $ 779
Mar 3, 4 AM $ 0.000544
-0.07%
$ 58,760 $ 1,550
Mar 3, 3 AM $ 0.000546
+0.00%
$ 58,950 $ 1,543
Mar 3, 2 AM $ 0.000554
+0.46%
$ 59,798 $ 1,519
Mar 3, 1 AM $ 0.000552
-1.43%
$ 59,583 $ 1,511
Mar 3, 12 AM $ 0.000563
+1.75%
$ 60,794 $ 1,454
Mar 2, 11 PM $ 0.000553
-1.10%
$ 59,697 $ 1,109
Mar 2, 10 PM $ 0.000564
+0.80%
$ 60,945 $ 1,315
Mar 2, 9 PM $ 0.00056
+0.00%
$ 60,469 $ 1,274
Mar 2, 8 PM $ 0.000553
+0.26%
$ 59,743 $ 1,278
Mar 2, 7 PM $ 0.000552
-0.06%
$ 59,654 $ 1,259
Mar 2, 6 PM $ 0.000559
+0.02%
$ 60,387 $ 1,257
Mar 2, 5 PM $ 0.000559
-0.57%
$ 60,342 $ 1,242
Mar 2, 4 PM $ 0.000559
+0.96%
$ 60,395 $ 1,201
Mar 2, 3 PM $ 0.000553
+0.34%
$ 59,707 $ 1,160
Mar 2, 2 PM $ 0.000547
+0.40%
$ 59,031 $ 1,003
Mar 2, 1 PM $ 0.000544
+0.92%
$ 58,804 $ 976
Mar 2, 12 PM $ 0.000539
+0.42%
$ 58,224 $ 893
Mar 2, 11 AM $ 0.000537
-0.94%
$ 57,980 $ 1,169
Mar 2, 10 AM $ 0.000542
+0.68%
$ 58,516 $ 1,049
Mar 2, 9 AM $ 0.000538
+0.70%
$ 58,119 $ 1,025
Mar 2, 8 AM $ 0.000534
-0.49%
$ 57,716 $ 3,729