CTC PLUS Historical Data

CTCP Page 52
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.000583
-0.10%
$ 62,982 $ 3,043
Feb 27, 4 PM $ 0.000582
-0.22%
$ 62,898 $ 3,026
Feb 27, 3 PM $ 0.000583
+0.47%
$ 62,980 $ 3,012
Feb 27, 2 PM $ 0.000582
-0.42%
$ 62,905 $ 2,996
Feb 27, 1 PM $ 0.000585
-0.15%
$ 63,170 $ 2,980
Feb 27, 12 PM $ 0.000586
+0.08%
$ 63,326 $ 2,617
Feb 27, 11 AM $ 0.000586
-0.22%
$ 63,273 $ 2,585
Feb 27, 10 AM $ 0.000587
-0.18%
$ 63,380 $ 679
Feb 27, 2 AM $ 0.00061
+0.00%
$ 65,929 $ 1,713
Feb 26, 10 AM $ 0.000653
+0.00%
$ 70,527 $ 468
Feb 26, 9 AM $ 0.000651
-2.06%
$ 70,342 $ 457
Feb 26, 8 AM $ 0.000655
+0.09%
$ 70,728 $ 406
Feb 26, 7 AM $ 0.000655
-0.38%
$ 70,750 $ 394
Feb 26, 6 AM $ 0.000658
-0.05%
$ 71,096 $ 346
Feb 26, 5 AM $ 0.000659
-0.68%
$ 71,131 $ 330
Feb 26, 4 AM $ 0.000663
+0.20%
$ 71,623 $ 281
Feb 26, 3 AM $ 0.000667
-0.87%
$ 71,987 $ 479
Feb 26, 2 AM $ 0.000675
+2.73%
$ 72,877 $ 2,035
Feb 26, 12 AM $ 0.000666
-0.10%
$ 71,880 $ 2,173
Feb 25, 11 PM $ 0.000667
-0.96%
$ 72,016 $ 2,061
Feb 25, 10 PM $ 0.000673
+0.72%
$ 72,646 $ 1,994
Feb 25, 9 PM $ 0.000668
+0.44%
$ 72,116 $ 1,773
Feb 25, 8 PM $ 0.000667
+0.00%
$ 72,090 $ 1,700
Feb 25, 7 PM $ 0.000666
+1.19%
$ 71,920 $ 1,660
Feb 25, 6 PM $ 0.00066
+1.72%
$ 71,249 $ 1,462
Feb 25, 5 PM $ 0.000653
+0.29%
$ 70,480 $ 1,319
Feb 25, 4 PM $ 0.000651
-0.41%
$ 70,322 $ 1,268
Feb 25, 3 PM $ 0.000654
-0.60%
$ 70,615 $ 1,105
Feb 25, 2 PM $ 0.000656
+3.44%
$ 70,809 $ 1,090
Feb 25, 1 PM $ 0.000634
-1.30%
$ 68,504 $ 417
Feb 25, 12 PM $ 0.000625
-0.54%
$ 67,545 $ 275
Feb 25, 11 AM $ 0.000628
+0.00%
$ 67,857 $ 1,476
Feb 25, 10 AM $ 0.000629
-0.07%
$ 67,938 $ 1,473
Feb 25, 9 AM $ 0.000628
-0.64%
$ 67,819 $ 1,338
Feb 25, 8 AM $ 0.000632
+0.10%
$ 68,241 $ 1,297
Feb 25, 7 AM $ 0.000633
-0.61%
$ 68,332 $ 1,269
Feb 25, 6 AM $ 0.000637
-0.44%
$ 68,759 $ 1,309
Feb 25, 5 AM $ 0.000639
-0.08%
$ 69,063 $ 1,287
Feb 25, 4 AM $ 0.00064
-1.17%
$ 69,080 $ 1,194
Feb 25, 3 AM $ 0.000647
+6.10%
$ 69,898 $ 975
Feb 25, 2 AM $ 0.00061
+0.00%
$ 65,877 $ 1,279
Feb 25, 1 AM $ 0.000609
+0.53%
$ 65,725 $ 1,271
Feb 25, 12 AM $ 0.000607
+0.14%
$ 65,577 $ 4,074
Feb 24, 11 PM $ 0.000606
-0.76%
$ 65,400 $ 4,071
Feb 24, 10 PM $ 0.00061
-0.69%
$ 65,853 $ 3,990
Feb 24, 9 PM $ 0.000614
-0.05%
$ 66,311 $ 3,956
Feb 24, 8 PM $ 0.000614
-0.19%
$ 66,366 $ 4,125
Feb 24, 7 PM $ 0.000616
-0.49%
$ 66,549 $ 4,130
Feb 24, 6 PM $ 0.000615
+0.17%
$ 66,473 $ 4,094
Feb 24, 5 PM $ 0.000614
+2.31%
$ 66,360 $ 4,050