CTC PLUS Historical Data

CTCP Page 53
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.000614
+2.31%
$ 66,360 $ 4,050
Feb 24, 4 PM $ 0.0006
+0.41%
$ 64,792 $ 3,749
Feb 24, 3 PM $ 0.000598
+0.21%
$ 64,536 $ 3,645
Feb 24, 2 PM $ 0.000596
-1.86%
$ 64,393 $ 3,300
Feb 24, 1 PM $ 0.000608
+0.00%
$ 65,612 $ 3,431
Feb 24, 12 PM $ 0.000607
+0.00%
$ 65,603 $ 3,409
Feb 24, 11 AM $ 0.000607
-0.13%
$ 65,602 $ 3,342
Feb 24, 10 AM $ 0.000606
-0.11%
$ 65,461 $ 3,261
Feb 24, 9 AM $ 0.000605
+0.63%
$ 65,381 $ 3,237
Feb 24, 8 AM $ 0.000597
-0.69%
$ 64,494 $ 3,153
Feb 24, 7 AM $ 0.0006
-0.13%
$ 64,755 $ 2,997
Feb 24, 6 AM $ 0.0006
+2.97%
$ 64,836 $ 2,948
Feb 24, 5 AM $ 0.000587
+0.13%
$ 63,382 $ 2,877
Feb 24, 4 AM $ 0.000586
+0.56%
$ 63,295 $ 2,580
Feb 24, 3 AM $ 0.000628
+0.31%
$ 67,830 $ 2,468
Feb 24, 2 AM $ 0.000626
-0.61%
$ 67,599 $ 2,440
Feb 24, 1 AM $ 0.000626
+0.00%
$ 67,607 $ 2,384
Feb 24, 12 AM $ 0.000626
-0.34%
$ 67,557 $ 2,384
Feb 23, 11 PM $ 0.000628
-4.07%
$ 67,786 $ 2,375
Feb 23, 10 PM $ 0.000654
+0.12%
$ 70,664 $ 1,682
Feb 23, 9 PM $ 0.000654
+0.02%
$ 70,647 $ 1,661
Feb 23, 7 PM $ 0.000652
+0.00%
$ 70,379 $ 1,578
Feb 23, 6 PM $ 0.00065
-0.51%
$ 70,254 $ 1,575
Feb 23, 5 PM $ 0.000654
+2.06%
$ 70,599 $ 1,052
Feb 23, 4 PM $ 0.000643
+0.83%
$ 69,404 $ 1,006
Feb 23, 3 PM $ 0.000648
-0.19%
$ 69,980 $ 875
Feb 23, 2 PM $ 0.000649
+0.45%
$ 70,124 $ 859
Feb 23, 1 PM $ 0.000643
+0.01%
$ 69,475 $ 834
Feb 23, 12 PM $ 0.000648
+0.00%
$ 69,963 $ 808
Feb 23, 11 AM $ 0.000648
-0.10%
$ 69,966 $ 739
Feb 23, 10 AM $ 0.000649
-1.05%
$ 70,093 $ 669
Feb 23, 9 AM $ 0.000646
+0.09%
$ 69,807 $ 579
Feb 23, 8 AM $ 0.000646
+0.09%
$ 69,735 $ 560
Feb 23, 7 AM $ 0.000645
+0.24%
$ 69,653 $ 471
Feb 23, 6 AM $ 0.000643
-1.04%
$ 69,462 $ 435
Feb 23, 5 AM $ 0.00065
+0.02%
$ 70,199 $ 268
Feb 23, 4 AM $ 0.000646
+0.10%
$ 69,762 $ 229
Feb 23, 3 AM $ 0.000643
-0.54%
$ 69,431 $ 199
Feb 23, 2 AM $ 0.000646
-0.04%
$ 69,754 $ 859
Feb 23, 1 AM $ 0.000646
-1.36%
$ 69,767 $ 820
Feb 23, 12 AM $ 0.000654
-0.04%
$ 70,659 $ 595
Feb 22, 11 PM $ 0.000656
+0.03%
$ 70,863 $ 527
Feb 22, 10 PM $ 0.000656
-0.03%
$ 70,839 $ 521
Feb 22, 9 PM $ 0.000656
-0.19%
$ 70,838 $ 498
Feb 22, 8 PM $ 0.000657
+0.09%
$ 70,991 $ 461
Feb 22, 7 PM $ 0.000658
-0.17%
$ 71,014 $ 452
Feb 22, 6 PM $ 0.000659
-0.22%
$ 71,135 $ 428
Feb 22, 5 PM $ 0.00066
-0.06%
$ 71,325 $ 391
Feb 22, 4 PM $ 0.000661
-0.12%
$ 71,388 $ 373
Feb 22, 3 PM $ 0.000661
+0.16%
$ 71,397 $ 300