CTC PLUS Historical Data

CTCP Page 54
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.000661
-0.10%
$ 71,353 $ 188
Feb 22, 1 PM $ 0.000661
+0.21%
$ 71,425 $ 168
Feb 22, 12 PM $ 0.00066
+0.09%
$ 71,232 $ 597
Feb 22, 11 AM $ 0.000659
+0.85%
$ 71,198 $ 502
Feb 22, 10 AM $ 0.000649
-0.43%
$ 70,141 $ 326
Feb 22, 9 AM $ 0.000613
+0.09%
$ 66,234 $ 343
Feb 22, 8 AM $ 0.000611
-5.88%
$ 65,975 $ 335
Feb 22, 6 AM $ 0.000652
+0.01%
$ 70,466 $ 271
Feb 22, 4 AM $ 0.000656
-0.21%
$ 70,886 $ 73
Feb 22, 2 AM $ 0.000657
+0.00%
$ 70,927 $ 713
Feb 22, 1 AM $ 0.000656
+0.12%
$ 70,874 $ 704
Feb 22, 12 AM $ 0.000656
-0.01%
$ 70,831 $ 644
Feb 21, 11 PM $ 0.00065
-1.05%
$ 70,253 $ 572
Feb 21, 10 PM $ 0.000658
-0.23%
$ 71,098 $ 437
Feb 21, 9 PM $ 0.000658
+0.21%
$ 71,094 $ 341
Feb 21, 8 PM $ 0.000661
+0.01%
$ 71,433 $ 290
Feb 21, 7 PM $ 0.000662
-0.10%
$ 71,531 $ 172
Feb 21, 6 PM $ 0.000664
+0.24%
$ 71,671 $ 169
Feb 21, 5 PM $ 0.000662
-0.28%
$ 71,482 $ 166
Feb 21, 4 PM $ 0.000664
-0.02%
$ 71,681 $ 137
Feb 21, 3 PM $ 0.000664
+0.02%
$ 71,668 $ 136
Feb 21, 2 PM $ 0.000662
+0.51%
$ 71,549 $ 44
Feb 21, 1 PM $ 0.000664
-0.41%
$ 71,702 $ 45
Feb 21, 12 PM $ 0.000665
+0.00%
$ 71,847 $ 856
Feb 21, 11 AM $ 0.000667
+0.00%
$ 71,999 $ 852
Feb 21, 10 AM $ 0.000667
+0.81%
$ 71,999 $ 854
Feb 21, 9 AM $ 0.000661
+0.00%
$ 71,419 $ 260
Feb 21, 8 AM $ 0.000661
+0.04%
$ 71,415 $ 260
Feb 21, 6 AM $ 0.000662
-0.31%
$ 71,489 $ 191
Feb 21, 5 AM $ 0.000667
+0.52%
$ 72,013 $ 169
Feb 21, 4 AM $ 0.000664
+0.64%
$ 71,662 $ 72
Feb 21, 3 AM $ 0.00066
+0.00%
$ 71,229 $ 124
Feb 21, 2 AM $ 0.000658
+0.28%
$ 71,110 $ 2,422
Feb 21, 1 AM $ 0.000657
-1.22%
$ 70,908 $ 2,394
Feb 20, 11 PM $ 0.000661
-0.43%
$ 71,381 $ 2,344
Feb 20, 10 PM $ 0.000664
-0.07%
$ 71,685 $ 2,319
Feb 20, 8 PM $ 0.000665
-0.01%
$ 71,861 $ 2,330
Feb 20, 7 PM $ 0.000664
-0.03%
$ 71,759 $ 2,325
Feb 20, 6 PM $ 0.000665
+0.32%
$ 71,847 $ 2,303
Feb 20, 5 PM $ 0.000664
+0.27%
$ 71,672 $ 2,242
Feb 20, 4 PM $ 0.000661
+2.16%
$ 71,406 $ 2,200
Feb 20, 2 PM $ 0.000618
+0.00%
$ 66,720 $ 1,410
Feb 20, 1 PM $ 0.000628
+0.23%
$ 67,533 $ 1,374
Feb 20, 12 PM $ 0.000626
+0.03%
$ 67,559 $ 1,379
Feb 20, 11 AM $ 0.000626
-0.57%
$ 67,617 $ 1,333
Feb 20, 10 AM $ 0.000623
-0.68%
$ 67,243 $ 1,206
Feb 20, 9 AM $ 0.000627
+0.32%
$ 67,689 $ 1,027
Feb 20, 8 AM $ 0.000626
-3.77%
$ 67,623 $ 979
Feb 20, 7 AM $ 0.000644
-0.09%
$ 69,571 $ 421
Feb 20, 6 AM $ 0.000644
-0.15%
$ 69,604 $ 320