CTC PLUS Historical Data

CTCP Page 55
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.000651
+0.00%
$ 70,360 $ 295
Feb 20, 12 AM $ 0.000648
+0.42%
$ 70,015 $ 237
Feb 19, 10 PM $ 0.000648
+0.53%
$ 70,031 $ 212
Feb 19, 9 PM $ 0.000645
+0.35%
$ 69,655 $ 155
Feb 19, 3 PM $ 0.00068
-3.06%
$ 73,449 $ 53
Feb 19, 2 PM $ 0.000709
-0.17%
$ 76,532 $ 31
Feb 19, 12 PM $ 0.00083
+0.00%
$ 89,637 $ 391
Feb 19, 11 AM $ 0.000848
+0.00%
$ 91,638 $ 390
Feb 19, 10 AM $ 0.000849
-0.04%
$ 91,676 $ 440
Feb 19, 8 AM $ 0.000958
+0.00%
$ 103,457 $ 336
Feb 19, 7 AM $ 0.000959
+0.04%
$ 103,586 $ 336
Feb 19, 6 AM $ 0.000971
+0.00%
$ 104,915 $ 136
Feb 18, 11 PM $ 0.000657
+0.00%
$ 70,917 $ 1,115
Feb 18, 10 PM $ 0.000659
+1.31%
$ 71,193 $ 1,021
Feb 18, 6 PM $ 0.000656
-0.01%
$ 70,821 $ 869
Feb 18, 5 PM $ 0.000656
+0.00%
$ 70,827 $ 861
Feb 18, 2 PM $ 0.000658
+0.34%
$ 71,104 $ 743
Feb 18, 1 PM $ 0.000659
+0.00%
$ 71,213 $ 733
Feb 18, 11 AM $ 0.000661
-0.46%
$ 71,425 $ 552
Feb 18, 10 AM $ 0.000669
+0.74%
$ 72,253 $ 500
Feb 18, 9 AM $ 0.000662
-0.07%
$ 71,457 $ 297
Feb 18, 8 AM $ 0.000662
-0.22%
$ 71,539 $ 289
Feb 18, 7 AM $ 0.000664
+0.13%
$ 71,693 $ 245
Feb 18, 6 AM $ 0.000663
-0.43%
$ 71,597 $ 235
Feb 18, 5 AM $ 0.000666
-0.27%
$ 71,923 $ 187
Feb 18, 4 AM $ 0.000668
+0.00%
$ 72,114 $ 283
Feb 18, 3 AM $ 0.00067
+0.14%
$ 72,318 $ 309
Feb 18, 2 AM $ 0.000669
-0.65%
$ 72,254 $ 1,826
Feb 18, 12 AM $ 0.000674
+0.09%
$ 72,785 $ 1,801
Feb 17, 11 PM $ 0.000672
-0.17%
$ 72,536 $ 1,753
Feb 17, 10 PM $ 0.000672
-0.17%
$ 72,589 $ 1,568
Feb 17, 9 PM $ 0.000674
+0.00%
$ 72,749 $ 1,567
Feb 17, 6 PM $ 0.000679
+0.00%
$ 73,377 $ 1,566
Feb 17, 5 PM $ 0.000679
+0.00%
$ 73,377 $ 1,566
Feb 17, 3 PM $ 0.00068
+0.70%
$ 73,489 $ 1,549
Feb 17, 2 PM $ 0.000679
+0.00%
$ 73,295 $ 1,300
Feb 17, 1 PM $ 0.000681
-1.04%
$ 73,510 $ 1,302
Feb 17, 12 PM $ 0.000691
+0.09%
$ 74,589 $ 1,014
Feb 17, 11 AM $ 0.00069
-0.03%
$ 74,572 $ 999
Feb 17, 10 AM $ 0.000691
-0.43%
$ 74,596 $ 967
Feb 17, 9 AM $ 0.000694
+0.05%
$ 74,934 $ 925
Feb 17, 8 AM $ 0.000694
-0.38%
$ 75,036 $ 915
Feb 17, 7 AM $ 0.000697
-0.30%
$ 75,314 $ 880
Feb 17, 6 AM $ 0.000699
-0.07%
$ 75,536 $ 807
Feb 17, 5 AM $ 0.0007
-0.25%
$ 75,595 $ 776
Feb 17, 4 AM $ 0.000702
+0.48%
$ 75,763 $ 738
Feb 17, 3 AM $ 0.000698
+0.11%
$ 75,401 $ 585
Feb 17, 2 AM $ 0.000697
+0.67%
$ 75,312 $ 2,045
Feb 17, 1 AM $ 0.000694
+1.35%
$ 74,927 $ 1,929
Feb 17, 12 AM $ 0.000684
-0.15%
$ 73,902 $ 1,658