CTC PLUS Historical Data

CTCP Page 56
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.000686
-0.02%
$ 74,100 $ 1,639
Feb 16, 10 PM $ 0.000688
+0.00%
$ 74,309 $ 1,574
Feb 16, 9 PM $ 0.000688
+0.30%
$ 74,299 $ 1,591
Feb 16, 8 PM $ 0.000685
+0.00%
$ 74,012 $ 1,568
Feb 16, 6 PM $ 0.000687
-0.26%
$ 74,158 $ 1,543
Feb 16, 5 PM $ 0.000687
+0.54%
$ 74,144 $ 1,519
Feb 16, 4 PM $ 0.000683
+0.32%
$ 73,766 $ 1,493
Feb 16, 3 PM $ 0.000681
-0.55%
$ 73,531 $ 1,438
Feb 16, 2 PM $ 0.000687
-0.25%
$ 74,147 $ 1,341
Feb 16, 1 PM $ 0.000688
-0.05%
$ 74,340 $ 1,332
Feb 16, 12 PM $ 0.000688
+1.06%
$ 74,295 $ 1,214
Feb 16, 11 AM $ 0.000684
-0.09%
$ 73,891 $ 1,126
Feb 16, 10 AM $ 0.000685
+0.52%
$ 73,958 $ 1,113
Feb 16, 9 AM $ 0.00068
+0.17%
$ 73,455 $ 945
Feb 16, 8 AM $ 0.000679
-0.36%
$ 73,348 $ 924
Feb 16, 7 AM $ 0.000681
+0.20%
$ 73,581 $ 839
Feb 16, 6 AM $ 0.00068
+0.25%
$ 73,443 $ 828
Feb 16, 5 AM $ 0.000678
-0.28%
$ 73,257 $ 781
Feb 16, 4 AM $ 0.000682
-0.16%
$ 73,611 $ 772
Feb 16, 3 AM $ 0.000683
-0.28%
$ 73,728 $ 764
Feb 16, 2 AM $ 0.000684
+0.06%
$ 73,922 $ 1,100
Feb 16, 1 AM $ 0.000684
-0.19%
$ 73,886 $ 1,085
Feb 16, 12 AM $ 0.000687
+0.83%
$ 74,159 $ 1,041
Feb 15, 11 PM $ 0.000681
+0.21%
$ 73,549 $ 901
Feb 15, 10 PM $ 0.00068
-0.13%
$ 73,392 $ 834
Feb 15, 9 PM $ 0.00068
+0.02%
$ 73,403 $ 824
Feb 15, 8 PM $ 0.000679
+0.03%
$ 73,354 $ 816
Feb 15, 7 PM $ 0.000679
+1.69%
$ 73,335 $ 741
Feb 15, 6 PM $ 0.000542
-14.53%
$ 58,542 $ 645
Feb 15, 5 PM $ 0.000609
+45.02%
$ 65,720 $ 601
Feb 15, 4 PM $ 0.000396
-40.47%
$ 42,759 $ 372
Feb 15, 3 PM $ 0.000666
-0.54%
$ 71,951 $ 137
Feb 15, 2 PM $ 0.000665
+0.49%
$ 71,790 $ 107
Feb 15, 1 PM $ 0.000663
+0.05%
$ 71,613 $ 82
Feb 15, 12 PM $ 0.000665
-0.50%
$ 71,772 $ 40
Feb 15, 11 AM $ 0.000668
-0.55%
$ 72,136 $ 1,722
Feb 15, 10 AM $ 0.000672
-0.50%
$ 72,535 $ 1,644
Feb 15, 9 AM $ 0.000674
-0.34%
$ 72,786 $ 1,664
Feb 15, 8 AM $ 0.000672
-0.52%
$ 72,529 $ 1,602
Feb 15, 7 AM $ 0.000675
-0.12%
$ 72,930 $ 1,111
Feb 15, 6 AM $ 0.000678
+0.35%
$ 73,206 $ 1,039
Feb 15, 5 AM $ 0.000676
+1.12%
$ 73,056 $ 966
Feb 15, 4 AM $ 0.000669
+0.19%
$ 72,245 $ 640
Feb 15, 3 AM $ 0.000665
+0.46%
$ 71,828 $ 500
Feb 15, 2 AM $ 0.000661
+0.19%
$ 71,410 $ 1,607
Feb 15, 1 AM $ 0.000657
+0.00%
$ 71,002 $ 1,422
Feb 15, 12 AM $ 0.000657
+0.01%
$ 71,003 $ 1,420
Feb 14, 11 PM $ 0.000657
-0.11%
$ 70,965 $ 1,416
Feb 14, 10 PM $ 0.000658
+0.00%
$ 71,088 $ 1,392
Feb 14, 9 PM $ 0.000658
-0.14%
$ 71,106 $ 1,386