CTC PLUS Historical Data

CTCP Page 57
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.000659
+0.08%
$ 71,163 $ 1,404
Feb 14, 6 PM $ 0.000658
+0.53%
$ 71,103 $ 1,336
Feb 14, 5 PM $ 0.000657
+0.00%
$ 70,977 $ 1,301
Feb 14, 4 PM $ 0.000657
+0.05%
$ 70,979 $ 1,293
Feb 14, 3 PM $ 0.000654
-0.19%
$ 70,586 $ 1,133
Feb 14, 2 PM $ 0.000654
+0.15%
$ 70,615 $ 1,119
Feb 14, 1 PM $ 0.000653
-0.04%
$ 70,505 $ 1,052
Feb 14, 12 PM $ 0.000654
+0.43%
$ 70,594 $ 1,112
Feb 14, 11 AM $ 0.000651
+0.11%
$ 70,310 $ 1,144
Feb 14, 10 AM $ 0.000653
+0.00%
$ 70,498 $ 1,094
Feb 14, 9 AM $ 0.000653
+0.34%
$ 70,515 $ 917
Feb 14, 8 AM $ 0.000651
+0.13%
$ 70,272 $ 875
Feb 14, 7 AM $ 0.00065
+0.00%
$ 70,168 $ 846
Feb 14, 6 AM $ 0.00065
-0.10%
$ 70,151 $ 800
Feb 14, 5 AM $ 0.00065
+0.24%
$ 70,220 $ 712
Feb 14, 4 AM $ 0.000649
+0.11%
$ 70,102 $ 679
Feb 14, 3 AM $ 0.000648
-1.08%
$ 70,031 $ 659
Feb 14, 2 AM $ 0.000656
-0.23%
$ 70,850 $ 2,092
Feb 14, 1 AM $ 0.000658
-0.03%
$ 71,038 $ 1,995
Feb 14, 12 AM $ 0.000658
-0.09%
$ 71,079 $ 1,976
Feb 13, 11 PM $ 0.000659
+0.92%
$ 71,139 $ 1,913
Feb 13, 10 PM $ 0.000652
-0.52%
$ 70,399 $ 1,857
Feb 13, 9 PM $ 0.000655
+0.12%
$ 70,746 $ 1,855
Feb 13, 7 PM $ 0.000657
+0.00%
$ 71,006 $ 1,854
Feb 13, 6 PM $ 0.000657
+0.11%
$ 71,004 $ 1,832
Feb 13, 5 PM $ 0.000657
-0.54%
$ 70,923 $ 1,744
Feb 13, 4 PM $ 0.000661
+1.14%
$ 71,372 $ 1,739
Feb 13, 3 PM $ 0.000653
-0.50%
$ 70,567 $ 1,687
Feb 13, 2 PM $ 0.000657
+0.02%
$ 70,903 $ 1,630
Feb 13, 1 PM $ 0.000656
-0.09%
$ 70,873 $ 1,632
Feb 13, 12 PM $ 0.000657
+0.49%
$ 71,005 $ 1,626
Feb 13, 11 AM $ 0.000653
-0.39%
$ 70,521 $ 1,577
Feb 13, 10 AM $ 0.000656
+0.44%
$ 70,797 $ 1,566
Feb 13, 9 AM $ 0.000655
-0.45%
$ 70,704 $ 1,553
Feb 13, 8 AM $ 0.000658
-0.68%
$ 71,018 $ 1,529
Feb 13, 7 AM $ 0.000662
+0.69%
$ 71,506 $ 1,346
Feb 13, 6 AM $ 0.000658
+0.76%
$ 71,014 $ 1,307
Feb 13, 5 AM $ 0.000653
-0.82%
$ 70,478 $ 1,040
Feb 13, 4 AM $ 0.000659
+0.47%
$ 71,210 $ 544
Feb 13, 3 AM $ 0.000656
+0.44%
$ 70,874 $ 407
Feb 13, 2 AM $ 0.000653
-0.43%
$ 70,533 $ 4,691
Feb 13, 1 AM $ 0.000655
-0.70%
$ 70,758 $ 4,660
Feb 13, 12 AM $ 0.000658
+0.40%
$ 71,103 $ 4,505
Feb 12, 11 PM $ 0.000656
-0.21%
$ 70,815 $ 4,493
Feb 12, 10 PM $ 0.000656
-0.53%
$ 70,826 $ 4,426
Feb 12, 9 PM $ 0.000662
-0.69%
$ 71,451 $ 4,404
Feb 12, 8 PM $ 0.000671
+0.00%
$ 72,512 $ 4,351
Feb 12, 7 PM $ 0.000664
+0.00%
$ 71,669 $ 4,349
Feb 12, 6 PM $ 0.000663
+0.01%
$ 71,600 $ 4,349
Feb 12, 5 PM $ 0.000663
+0.00%
$ 71,597 $ 4,319