CTC PLUS Historical Data

CTCP Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.000216
-3.04%
$ 23,356 $ 378
May 30, 6 AM $ 0.000223
-0.01%
$ 24,091 $ 367
May 30, 5 AM $ 0.000223
+0.18%
$ 24,094 $ 361
May 30, 4 AM $ 0.000223
-0.12%
$ 24,085 $ 406
May 30, 3 AM $ 0.000224
-0.13%
$ 24,155 $ 766
May 30, 2 AM $ 0.000225
+0.49%
$ 24,301 $ 782
May 30, 1 AM $ 0.000224
-2.67%
$ 24,192 $ 764
May 29, 8 PM $ 0.000227
-2.59%
$ 24,519 $ 73
May 29, 7 PM $ 0.000233
+0.00%
$ 25,172 $ 73
May 29, 3 PM $ 0.000233
+0.00%
$ 25,190 $ 182
May 29, 11 AM $ 0.00023
-0.03%
$ 24,797 $ 163
May 29, 10 AM $ 0.00023
+0.03%
$ 24,833 $ 162
May 29, 9 AM $ 0.00023
+0.31%
$ 24,885 $ 533
May 29, 8 AM $ 0.00023
-0.02%
$ 24,808 $ 532
May 29, 7 AM $ 0.000231
+0.00%
$ 24,963 $ 529
May 29, 6 AM $ 0.000231
-1.03%
$ 24,993 $ 527
May 29, 4 AM $ 0.00023
-0.01%
$ 24,856 $ 490
May 29, 3 AM $ 0.00023
+0.67%
$ 24,855 $ 337
May 29, 2 AM $ 0.000231
-0.32%
$ 24,895 $ 61
May 28, 6 PM $ 0.000229
+0.00%
$ 24,681 $ 87
May 28, 3 PM $ 0.000226
+0.74%
$ 24,455 $ 86
May 28, 10 AM $ 0.000228
+0.00%
$ 24,607 $ 287
May 28, 6 AM $ 0.000228
+0.03%
$ 24,606 $ 314
May 28, 5 AM $ 0.000228
-0.86%
$ 24,611 $ 308
May 28, 4 AM $ 0.000225
-1.08%
$ 24,315 $ 366
May 28, 3 AM $ 0.000228
-2.34%
$ 24,672 $ 337
May 28, 1 AM $ 0.000228
+0.20%
$ 24,585 $ 289
May 27, 9 PM $ 0.000234
+0.00%
$ 25,220 $ 334
May 27, 8 PM $ 0.000233
+0.00%
$ 25,214 $ 285
May 27, 5 PM $ 0.00023
-0.12%
$ 24,793 $ 791
May 27, 4 PM $ 0.000232
+0.00%
$ 25,003 $ 791
May 27, 3 PM $ 0.000232
+0.52%
$ 25,003 $ 866
May 27, 2 PM $ 0.00023
+0.48%
$ 24,838 $ 1,461
May 27, 10 AM $ 0.00024
+0.23%
$ 25,911 $ 1,317
May 27, 7 AM $ 0.000232
-1.38%
$ 25,092 $ 1,133
May 27, 2 AM $ 0.000235
-0.80%
$ 25,364 $ 1,049
May 27, 12 AM $ 0.000235
-1.30%
$ 25,423 $ 1,023
May 26, 11 PM $ 0.000239
+0.00%
$ 25,759 $ 314
May 26, 7 PM $ 0.00024
+0.00%
$ 25,952 $ 1,336
May 26, 6 PM $ 0.000238
+0.00%
$ 25,755 $ 1,336
May 26, 5 PM $ 0.00024
+0.02%
$ 25,922 $ 1,336
May 26, 4 PM $ 0.000241
-0.13%
$ 26,002 $ 1,323
May 26, 3 PM $ 0.000241
-1.75%
$ 26,042 $ 1,310
May 26, 2 PM $ 0.000247
+0.48%
$ 26,693 $ 107
May 26, 4 AM $ 0.000246
+0.29%
$ 26,598 $ 168
May 26, 12 AM $ 0.000247
+0.77%
$ 26,633 $ 71
May 25, 11 PM $ 0.000248
+3.36%
$ 26,752 $ 48
May 25, 5 PM $ 0.000238
-0.49%
$ 25,702 $ 44
May 25, 4 PM $ 0.000239
+0.10%
$ 25,828 $ 43
May 25, 1 PM $ 0.000243
+0.00%
$ 26,222 $ 86