CTC PLUS Historical Data

CTCP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 PM $ 0.000152
+0.00%
$ 16,394 $ 11
Jul 14, 2 PM $ 0.00015
+0.41%
$ 16,249 $ 11
Jul 14, 1 PM $ 0.00015
+0.00%
$ 16,245 $ 10
Jul 14, 12 PM $ 0.00015
+0.27%
$ 16,248 $ 10
Jul 14, 11 AM $ 0.000149
-1.03%
$ 16,140 $ 6
Jul 14, 7 AM $ 0.000149
+0.00%
$ 16,121 $ 5
Jul 14, 5 AM $ 0.000148
+0.00%
$ 16,022 $ 6
Jul 14, 3 AM $ 0.000148
+0.01%
$ 16,026 $ 5
Jul 14, 2 AM $ 0.000148
+0.00%
$ 16,021 $ 5
Jul 14, 1 AM $ 0.000148
+0.06%
$ 16,018 $ 3
Jul 13, 11 PM $ 0.00015
+0.00%
$ 16,220 $ 6
Jul 13, 7 PM $ 0.000149
+0.10%
$ 16,044 $ 6
Jul 13, 6 PM $ 0.000152
+0.00%
$ 16,381 $ 5
Jul 13, 4 PM $ 0.00015
+0.07%
$ 16,189 $ 5
Jul 13, 3 PM $ 0.00015
+0.00%
$ 16,162 $ 2
Jul 13, 12 PM $ 0.00015
+0.00%
$ 16,235 $ 1
Jul 13, 7 AM $ 0.00015
+0.00%
$ 16,177 $ 2
Jul 13, 1 AM $ 0.000153
+0.00%
$ 16,528 $ 37
Jul 12, 3 PM $ 0.000152
+0.00%
$ 16,433 $ 65
Jul 12, 10 AM $ 0.000154
+0.00%
$ 16,609 $ 80
Jul 12, 9 AM $ 0.000151
+0.00%
$ 16,260 $ 77
Jul 12, 8 AM $ 0.000153
+0.31%
$ 16,556 $ 76
Jul 12, 7 AM $ 0.000152
-0.01%
$ 16,459 $ 70
Jul 12, 6 AM $ 0.000151
+0.00%
$ 16,270 $ 41
Jul 12, 5 AM $ 0.000152
+0.20%
$ 16,430 $ 41
Jul 12, 3 AM $ 0.000157
-1.38%
$ 16,916 $ 21
Jul 12, 2 AM $ 0.000157
+0.00%
$ 17,001 $ 2
Jul 11, 6 PM $ 0.000157
+0.00%
$ 16,937 $ 13
Jul 11, 3 PM $ 0.000155
+0.00%
$ 16,778 $ 19
Jul 11, 2 PM $ 0.000156
+0.00%
$ 16,867 $ 22
Jul 11, 9 AM $ 0.000155
+0.63%
$ 16,740 $ 21
Jul 11, 2 AM $ 0.000157
-0.20%
$ 16,989 $ 9
Jul 11, 1 AM $ 0.000157
+0.00%
$ 16,976 $ 4
Jul 11, 12 AM $ 0.000157
-0.12%
$ 16,973 $ 4
Jul 10, 5 PM $ 0.00016
+0.00%
$ 17,291 $ 8
Jul 10, 3 PM $ 0.000158
+0.00%
$ 17,058 $ 9
Jul 10, 1 PM $ 0.000158
-0.22%
$ 17,050 $ 8
Jul 10, 11 AM $ 0.000159
+0.02%
$ 17,124 $ 24
Jul 10, 10 AM $ 0.000159
-1.61%
$ 17,128 $ 23
Jul 10, 9 AM $ 0.000158
+0.02%
$ -- $ 103
Jul 10, 8 AM $ 0.000158
+0.00%
$ 17,091 $ 103
Jul 10, 6 AM $ 0.00016
+0.00%
$ 17,232 $ 0
Jul 10, 2 AM $ 0.000158
+0.00%
$ 17,112 $ 109
Jul 10, 1 AM $ 0.000159
+0.00%
$ 17,124 $ 107
Jul 9, 11 PM $ 0.00016
+0.00%
$ 17,234 $ 122
Jul 9, 9 PM $ 0.00016
+0.00%
$ 17,325 $ 124
Jul 9, 7 PM $ 0.000158
+0.45%
$ 17,094 $ 124
Jul 9, 5 PM $ 0.000154
-3.50%
$ 16,647 $ 31
Jul 9, 2 PM $ 0.000159
+0.00%
$ 17,199 $ 124
Jul 9, 1 PM $ 0.000158
+0.00%
$ 17,016 $ 99