CTC PLUS Historical Data

CTCP Page 60
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.000695
+0.53%
$ 75,060 $ 3,974
Feb 8, 12 PM $ 0.000692
+10.41%
$ 74,735 $ 3,809
Feb 8, 11 AM $ 0.000627
+1.51%
$ 67,685 $ 2,050
Feb 8, 10 AM $ 0.000617
-5.04%
$ 66,688 $ 1,874
Feb 8, 9 AM $ 0.000652
-0.12%
$ 70,392 $ 1,606
Feb 8, 8 AM $ 0.000653
+0.85%
$ 70,473 $ 1,544
Feb 8, 7 AM $ 0.000647
+0.96%
$ 69,881 $ 1,525
Feb 8, 6 AM $ 0.000641
-1.04%
$ 69,261 $ 1,403
Feb 8, 5 AM $ 0.000652
+0.29%
$ 70,426 $ 939
Feb 8, 4 AM $ 0.00065
+2.09%
$ 70,222 $ 873
Feb 8, 3 AM $ 0.000636
-2.63%
$ 68,725 $ 742
Feb 8, 2 AM $ 0.000653
-1.18%
$ 70,570 $ 2,302
Feb 8, 1 AM $ 0.000678
+0.55%
$ 73,181 $ 2,205
Feb 8, 12 AM $ 0.000674
+0.44%
$ 72,820 $ 2,153
Feb 7, 11 PM $ 0.000671
+0.21%
$ 72,497 $ 2,090
Feb 7, 10 PM $ 0.000669
+0.14%
$ 72,296 $ 2,032
Feb 7, 9 PM $ 0.000668
+0.23%
$ 72,146 $ 2,017
Feb 7, 8 PM $ 0.000666
-4.73%
$ 71,939 $ 1,990
Feb 7, 7 PM $ 0.000682
+0.00%
$ 73,681 $ 1,882
Feb 7, 6 PM $ 0.000682
+0.26%
$ 73,643 $ 1,864
Feb 7, 5 PM $ 0.000682
+1.29%
$ 73,607 $ 1,847
Feb 7, 4 PM $ 0.000673
-0.32%
$ 72,668 $ 1,681
Feb 7, 3 PM $ 0.000673
+0.42%
$ 72,687 $ 1,650
Feb 7, 2 PM $ 0.00067
-2.94%
$ 72,865 $ 1,711
Feb 7, 1 PM $ 0.000689
-0.66%
$ 74,377 $ 1,672
Feb 7, 12 PM $ 0.000688
+0.11%
$ 74,324 $ 2,102
Feb 7, 11 AM $ 0.000688
+0.48%
$ 74,323 $ 2,032
Feb 7, 10 AM $ 0.000685
+0.27%
$ 73,974 $ 2,006
Feb 7, 9 AM $ 0.000679
-0.37%
$ 73,328 $ 1,751
Feb 7, 8 AM $ 0.000682
-0.11%
$ 73,706 $ 1,721
Feb 7, 7 AM $ 0.000684
-0.11%
$ 73,889 $ 1,667
Feb 7, 6 AM $ 0.000683
-0.65%
$ 73,760 $ 1,557
Feb 7, 5 AM $ 0.000687
-2.26%
$ 74,241 $ 1,455
Feb 7, 4 AM $ 0.000703
+0.55%
$ 75,979 $ 1,287
Feb 7, 3 AM $ 0.000701
-0.25%
$ 75,742 $ 2,099
Feb 7, 2 AM $ 0.000704
+0.52%
$ 76,062 $ 3,317
Feb 7, 1 AM $ 0.000701
-0.21%
$ 75,656 $ 3,184
Feb 7, 12 AM $ 0.000702
+2.02%
$ 75,808 $ 3,105
Feb 6, 11 PM $ 0.000689
-0.05%
$ 74,410 $ 2,739
Feb 6, 10 PM $ 0.000692
+0.57%
$ 74,707 $ 2,699
Feb 6, 9 PM $ 0.000687
-0.06%
$ 74,244 $ 2,679
Feb 6, 8 PM $ 0.000691
+0.02%
$ 74,599 $ 2,650
Feb 6, 7 PM $ 0.000691
+3.32%
$ 74,589 $ 2,636
Feb 6, 6 PM $ 0.000669
-1.20%
$ 72,279 $ 2,277
Feb 6, 5 PM $ 0.000676
+0.35%
$ 73,015 $ 2,299
Feb 6, 4 PM $ 0.000673
+0.32%
$ 72,718 $ 2,267
Feb 6, 3 PM $ 0.000671
+2.01%
$ 72,442 $ 2,121
Feb 6, 2 PM $ 0.000658
+0.18%
$ 71,081 $ 2,055
Feb 6, 1 PM $ 0.000656
+2.07%
$ 70,888 $ 1,972
Feb 6, 12 PM $ 0.000643
+0.90%
$ 69,415 $ 1,788