CTC PLUS Historical Data

CTCP Page 63
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.000727
+2.59%
$ 78,528 $ 2,769
Feb 1, 6 AM $ 0.000706
+1.05%
$ 76,262 $ 3,024
Feb 1, 5 AM $ 0.000697
-1.34%
$ 75,288 $ 2,947
Feb 1, 4 AM $ 0.000705
+1.70%
$ 76,091 $ 2,875
Feb 1, 3 AM $ 0.000693
-6.99%
$ 74,821 $ 2,246
Feb 1, 2 AM $ 0.000744
-0.63%
$ 80,402 $ 12,744
Feb 1, 1 AM $ 0.000749
+0.43%
$ 80,910 $ 12,450
Feb 1, 12 AM $ 0.000746
+2.65%
$ 80,563 $ 11,643
Download