CTC PLUS Historical Data

CTCP Page 7
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 1.56
-2.35%
$ -- $ 769,390
Oct 12, 2025 $ 1.6
-1.33%
$ 172.87 million $ 730,877
Oct 11, 2025 $ 1.62
-3.95%
$ 174.45 million $ 454,285
Oct 10, 2025 $ 1.73
-4.43%
$ -- $ 777,443
Oct 9, 2025 $ 1.81
-1.06%
$ 196.07 million $ 649,138
Oct 8, 2025 $ 1.83
+2.29%
$ 197.99 million $ 468,074
Oct 7, 2025 $ 1.79
+4.01%
$ 193.88 million $ 359,016
Oct 6, 2025 $ 1.72
+9.30%
$ 185.97 million $ 231,704
Oct 5, 2025 $ 1.58
-5.79%
$ 170.43 million $ 460,723
Oct 4, 2025 $ 1.67
-14.10%
$ 180.88 million $ 565,227
Oct 3, 2025 $ 1.98
+0.37%
$ 210.61 million $ 439,043
Oct 2, 2025 $ 1.97
-0.99%
$ 212.6 million $ 446,021
Download