CTC PLUS Historical Data

CTCP Page 7
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.000346
-0.71%
$ 37,398 $ 427
Mar 27, 10 AM $ 0.000349
+1.13%
$ 37,659 $ 537
Mar 27, 9 AM $ 0.000347
+0.35%
$ 37,500 $ 508
Mar 27, 8 AM $ 0.000346
+0.00%
$ 37,418 $ 483
Mar 27, 7 AM $ 0.000348
-0.01%
$ 37,597 $ 570
Mar 27, 6 AM $ 0.000348
+0.30%
$ 37,601 $ 564
Mar 27, 5 AM $ 0.000348
+0.16%
$ 37,572 $ 556
Mar 27, 4 AM $ 0.00035
+0.00%
$ 37,833 $ 604
Mar 27, 3 AM $ 0.000351
-0.74%
$ 37,868 $ 597
Mar 27, 2 AM $ 0.000352
-0.29%
$ 38,024 $ 568
Mar 27, 1 AM $ 0.000354
+0.00%
$ 38,225 $ 570
Mar 27, 12 AM $ 0.000354
+0.14%
$ 38,236 $ 569
Mar 26, 11 PM $ 0.000354
+0.34%
$ 38,184 $ 563
Mar 26, 7 PM $ 0.000351
-0.34%
$ 37,856 $ 536
Mar 26, 6 PM $ 0.000351
+0.05%
$ 37,870 $ 533
Mar 26, 5 PM $ 0.000349
-1.12%
$ 37,687 $ 500
Mar 26, 4 PM $ 0.000353
+0.06%
$ 38,115 $ 516
Mar 26, 3 PM $ 0.000349
-0.87%
$ 37,723 $ 508
Mar 26, 2 PM $ 0.000353
-0.07%
$ 38,084 $ 510
Mar 26, 1 PM $ 0.000353
+1.44%
$ 38,124 $ 546
Mar 26, 12 PM $ 0.000349
+0.05%
$ 37,733 $ 483
Mar 26, 11 AM $ 0.000349
-0.05%
$ 37,647 $ 361
Mar 26, 10 AM $ 0.000349
-0.29%
$ 37,669 $ 363
Mar 26, 9 AM $ 0.00035
+0.12%
$ 37,778 $ 255
Mar 26, 7 AM $ 0.000349
-0.96%
$ 37,728 $ 254
Mar 26, 6 AM $ 0.000353
-0.24%
$ 38,094 $ 292
Mar 26, 5 AM $ 0.000353
-0.15%
$ 38,166 $ 315
Mar 26, 4 AM $ 0.000354
+1.24%
$ 38,221 $ 276
Mar 26, 3 AM $ 0.00035
-0.91%
$ 37,756 $ 450
Mar 26, 2 AM $ 0.000353
-0.55%
$ 38,099 $ 836
Mar 26, 1 AM $ 0.000353
-0.06%
$ 38,172 $ 924
Mar 26, 12 AM $ 0.000355
+0.00%
$ 38,392 $ 714
Mar 25, 11 PM $ 0.000355
+0.00%
$ 38,391 $ 709
Mar 25, 10 PM $ 0.000355
-0.25%
$ 38,311 $ 709
Mar 25, 3 PM $ 0.000356
-0.07%
$ 38,465 $ 1,190
Mar 25, 2 PM $ 0.00036
+2.37%
$ 38,897 $ 1,125
Mar 25, 1 PM $ 0.000352
+0.30%
$ 37,999 $ 1,019
Mar 25, 11 AM $ 0.000352
-0.05%
$ 37,972 $ 1,094
Mar 25, 10 AM $ 0.000351
+0.92%
$ 37,950 $ 1,111
Mar 25, 9 AM $ 0.000347
+0.05%
$ 37,510 $ 1,184
Mar 25, 8 AM $ 0.000347
+0.28%
$ 37,441 $ 1,178
Mar 25, 7 AM $ 0.000346
-0.13%
$ 37,329 $ 1,158
Mar 25, 6 AM $ 0.000346
-1.60%
$ 37,378 $ 1,157
Mar 25, 5 AM $ 0.000353
+0.14%
$ 38,172 $ 1,126
Mar 25, 4 AM $ 0.000353
-1.08%
$ 38,078 $ 1,118
Mar 25, 3 AM $ 0.000356
+4.20%
$ 38,495 $ 1,078
Mar 25, 2 AM $ 0.000342
+1.28%
$ 36,944 $ 888
Mar 25, 1 AM $ 0.000338
+1.43%
$ 36,464 $ 876
Mar 25, 12 AM $ 0.000332
-9.49%
$ 35,815 $ 772
Mar 24, 11 PM $ 0.000366
+0.12%
$ 39,550 $ 429