CTC PLUS Historical Data

CTCP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 PM $ 0.000158
-1.84%
$ 17,058 $ 87
Jul 9, 11 AM $ 0.000161
+0.35%
$ 17,377 $ 86
Jul 9, 9 AM $ 0.000161
+2.64%
$ 17,344 $ 148
Jul 9, 7 AM $ 0.000158
+0.00%
$ 17,026 $ 38
Jul 9, 5 AM $ 0.000158
+0.00%
$ 17,031 $ 42
Jul 9, 4 AM $ 0.000158
+0.00%
$ 17,091 $ 55
Jul 9, 3 AM $ 0.000158
-0.07%
$ 17,077 $ 70
Jul 9, 1 AM $ 0.000158
+0.00%
$ 17,105 $ 70
Jul 8, 10 PM $ 0.000158
+0.18%
$ 17,021 $ 70
Jul 8, 4 PM $ 0.000157
+0.20%
$ 16,902 $ 49
Jul 8, 3 PM $ 0.000157
+0.22%
$ 16,917 $ 38
Jul 8, 2 PM $ 0.000157
+0.00%
$ 16,943 $ 40
Jul 8, 1 PM $ 0.000157
+0.00%
$ 16,967 $ 50
Jul 8, 11 AM $ 0.000156
+1.76%
$ 16,901 $ 31
Jul 8, 10 AM $ 0.000154
+0.06%
$ 16,605 $ 28
Jul 8, 9 AM $ 0.000155
-0.56%
$ 16,689 $ 27
Jul 8, 6 AM $ 0.000155
-0.36%
$ 16,781 $ 41
Jul 8, 4 AM $ 0.000155
+0.00%
$ 16,783 $ 43
Jul 8, 3 AM $ 0.000155
+0.00%
$ 16,783 $ 42
Jul 8, 1 AM $ 0.000157
+0.00%
$ 16,985 $ 37
Jul 8, 12 AM $ 0.000157
+0.90%
$ 16,958 $ 33
Jul 7, 11 PM $ 0.000157
+0.32%
$ 16,941 $ 31
Jul 7, 10 PM $ 0.000156
-0.02%
$ 16,901 $ 28
Jul 7, 7 PM $ 0.000156
+0.00%
$ 16,826 $ 29
Jul 7, 5 PM $ 0.000159
+0.00%
$ 17,151 $ 25
Jul 7, 4 PM $ 0.000158
-1.13%
$ 17,083 $ 22
Jul 7, 2 PM $ 0.000158
+0.00%
$ 17,016 $ 25
Jul 7, 1 PM $ 0.000158
+0.09%
$ 17,048 $ 21
Jul 7, 10 AM $ 0.000159
-1.08%
$ 17,181 $ 16
Jul 7, 9 AM $ 0.000161
+0.00%
$ 17,371 $ 9
Jul 7, 7 AM $ 0.000158
+0.00%
$ 17,088 $ 8
Jul 7, 5 AM $ 0.000158
-1.79%
$ 17,103 $ 39
Jul 7, 3 AM $ 0.00016
+0.00%
$ 17,228 $ 25
Jul 7, 12 AM $ 0.00016
-0.03%
$ 17,226 $ 109
Jul 6, 10 PM $ 0.00016
+0.00%
$ 17,232 $ 130
Jul 6, 9 PM $ 0.00016
+0.35%
$ 17,299 $ 130
Jul 6, 6 PM $ 0.000159
+0.08%
$ 17,172 $ 189
Jul 6, 5 PM $ 0.000159
+0.00%
$ 17,137 $ 188
Jul 6, 4 PM $ 0.000159
+0.19%
$ 17,205 $ 188
Jul 6, 3 PM $ 0.000159
-1.19%
$ 17,146 $ 183
Jul 6, 1 PM $ 0.000157
-0.76%
$ 16,984 $ 180
Jul 6, 12 PM $ 0.000157
+0.00%
$ 16,990 $ 193
Jul 6, 11 AM $ 0.000158
-0.46%
$ 17,051 $ 199
Jul 6, 9 AM $ 0.000161
+1.68%
$ 17,367 $ 197
Jul 6, 8 AM $ 0.000158
+0.04%
$ 17,077 $ 221
Jul 6, 6 AM $ 0.00016
+1.49%
$ 17,228 $ 220
Jul 6, 4 AM $ 0.000165
+0.00%
$ 17,806 $ 217
Jul 6, 3 AM $ 0.000161
+0.00%
$ 17,346 $ 217
Jul 6, 2 AM $ 0.000161
-2.79%
$ 17,366 $ 217
Jul 6, 1 AM $ 0.000167
+0.01%
$ 18,054 $ 166