CTC PLUS Historical Data

CTCP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 AM $ 0.000161
-2.79%
$ 17,366 $ 217
Jul 6, 1 AM $ 0.000167
+0.01%
$ 18,054 $ 166
Jul 6, 12 AM $ 0.000166
+0.73%
$ 17,930 $ 142
Jul 5, 11 PM $ 0.000165
+0.00%
$ 17,798 $ 130
Jul 5, 9 PM $ 0.000164
+1.44%
$ 17,724 $ 131
Jul 5, 8 PM $ 0.000161
+0.00%
$ 17,371 $ 98
Jul 5, 7 PM $ 0.000161
+0.25%
$ 17,343 $ 92
Jul 5, 5 PM $ 0.000159
+0.00%
$ 17,152 $ 85
Jul 5, 4 PM $ 0.000159
+0.00%
$ 17,176 $ 85
Jul 5, 3 PM $ 0.000158
-0.29%
$ 17,029 $ 86
Jul 5, 2 PM $ 0.000158
-1.53%
$ 17,060 $ 93
Jul 5, 1 PM $ 0.00016
+1.27%
$ 17,238 $ 78
Jul 5, 11 AM $ 0.000156
-3.42%
$ 16,820 $ 23
Jul 5, 6 AM $ 0.000162
+0.00%
$ 17,497 $ 36
Jul 5, 4 AM $ 0.000159
+0.00%
$ 17,207 $ 36
Jul 5, 3 AM $ 0.00016
-0.11%
$ 17,282 $ 45
Jul 5, 1 AM $ 0.000161
+0.00%
$ 17,375 $ 38
Jul 4, 11 PM $ 0.000161
-0.53%
$ 17,403 $ 38
Jul 4, 10 PM $ 0.000162
-1.86%
$ 17,496 $ 38
Jul 4, 9 PM $ 0.000161
+0.00%
$ 17,407 $ 40
Jul 4, 8 PM $ 0.000161
+0.00%
$ 17,431 $ 36
Jul 4, 5 PM $ 0.00016
+0.00%
$ 17,257 $ 37
Jul 4, 4 PM $ 0.000162
+0.37%
$ 17,460 $ 37
Jul 4, 2 PM $ 0.000159
+0.00%
$ 17,221 $ 21
Jul 4, 12 PM $ 0.000157
+0.00%
$ 16,990 $ 63
Jul 4, 10 AM $ 0.000159
+0.00%
$ 17,134 $ 72
Jul 4, 8 AM $ 0.000158
+0.00%
$ 17,087 $ 71
Jul 4, 7 AM $ 0.000159
+0.12%
$ 17,166 $ 79
Jul 4, 6 AM $ 0.000159
-0.87%
$ 17,181 $ 76
Jul 4, 4 AM $ 0.000158
-0.95%
$ 17,102 $ 71
Jul 4, 12 AM $ 0.000158
-0.34%
$ 17,022 $ 69
Jul 3, 10 PM $ 0.000158
+0.00%
$ 17,046 $ 40
Jul 3, 9 PM $ 0.000158
+0.00%
$ 17,044 $ 67
Jul 3, 4 PM $ 0.000156
-0.98%
$ 16,901 $ 112
Jul 3, 3 PM $ 0.000156
+0.00%
$ 16,847 $ 109
Jul 3, 2 PM $ 0.000155
+0.00%
$ 16,745 $ 110
Jul 3, 12 PM $ 0.000157
+0.00%
$ 16,905 $ 111
Jul 3, 11 AM $ 0.000157
-0.54%
$ 16,905 $ 108
Jul 3, 10 AM $ 0.000156
+0.28%
$ 16,878 $ 101
Jul 3, 9 AM $ 0.000158
-0.07%
$ 17,098 $ 103
Jul 3, 8 AM $ 0.000158
-1.78%
$ 17,112 $ 86
Jul 3, 6 AM $ 0.000159
+0.00%
$ 17,210 $ 78
Jul 2, 11 PM $ 0.000159
-0.11%
$ 17,209 $ 107
Jul 2, 7 PM $ 0.00016
+0.00%
$ 17,238 $ 111
Jul 2, 5 PM $ 0.000158
+0.00%
$ 17,117 $ 112
Jul 2, 4 PM $ 0.000159
-2.16%
$ 17,125 $ 110
Jul 2, 3 PM $ 0.000162
+0.00%
$ 17,467 $ 80
Jul 2, 2 PM $ 0.00016
+0.05%
$ 17,235 $ 85
Jul 2, 12 PM $ 0.000161
+0.00%
$ 17,434 $ 73
Jul 2, 11 AM $ 0.000161
+0.10%
$ 17,422 $ 73