CTC PLUS Historical Data

CTCP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 0.000161
+0.10%
$ 17,422 $ 73
Jul 2, 10 AM $ 0.000161
-0.95%
$ 17,374 $ 68
Jul 2, 7 AM $ 0.00016
+0.85%
$ 17,307 $ 68
Jul 2, 6 AM $ 0.000159
+0.00%
$ 17,160 $ 30
Jul 2, 5 AM $ 0.000161
+0.00%
$ 17,415 $ 92
Jul 2, 2 AM $ 0.000161
+0.00%
$ 17,396 $ 89
Jul 2, 1 AM $ 0.00016
+0.02%
$ 17,269 $ 83
Jul 2, 12 AM $ 0.00016
+0.00%
$ 17,247 $ 79
Jul 1, 6 PM $ 0.000158
+0.00%
$ 17,070 $ 79
Jul 1, 5 PM $ 0.000158
-0.37%
$ 17,066 $ 76
Jul 1, 3 PM $ 0.000157
+0.00%
$ -- $ 66
Jul 1, 2 PM $ 0.000155
+0.00%
$ 16,762 $ 67
Jul 1, 12 PM $ 0.000151
+0.00%
$ 16,358 $ 60
Jul 1, 9 AM $ 0.000154
-1.01%
$ 16,598 $ 61
Jul 1, 7 AM $ 0.000158
+0.01%
$ 17,049 $ 24
Jul 1, 6 AM $ 0.000158
+0.15%
$ 17,049 $ 24
Jul 1, 5 AM $ 0.000158
+0.00%
$ 17,057 $ 24
Jul 1, 4 AM $ 0.000158
+0.20%
$ 17,058 $ 23
Jul 1, 3 AM $ 0.000157
+0.10%
$ 17,009 $ 21
Jul 1, 2 AM $ 0.000157
+0.13%
$ 16,972 $ 21
Jul 1, 1 AM $ 0.000157
-0.03%
$ 16,937 $ 17
Jun 30, 2 PM $ 0.000157
+0.11%
$ 17,001 $ 23
Jun 30, 1 PM $ 0.000157
-0.67%
$ 17,000 $ 21
Jun 30, 12 PM $ 0.000159
-0.56%
$ 17,138 $ 16
Jun 30, 11 AM $ 0.00016
+0.00%
$ 17,239 $ 14
Jun 30, 7 AM $ 0.00016
+0.00%
$ 17,284 $ 18
Jun 30, 6 AM $ 0.000157
+0.00%
$ 17,001 $ 18
Jun 30, 1 AM $ 0.00016
+0.00%
$ 17,244 $ 40
Jun 29, 7 PM $ 0.000161
+0.00%
$ 17,357 $ 41
Jun 29, 5 PM $ 0.000161
+0.21%
$ 17,352 $ 39
Jun 29, 1 PM $ 0.00016
+0.85%
$ 17,303 $ 36
Jun 29, 12 PM $ 0.00016
+0.88%
$ 17,254 $ 34
Jun 29, 10 AM $ 0.000159
+0.00%
$ 17,184 $ 65
Jun 29, 9 AM $ 0.000158
+0.00%
$ 17,110 $ 64
Jun 29, 6 AM $ 0.000159
+0.22%
$ 17,168 $ 64
Jun 29, 5 AM $ 0.000158
-0.37%
$ 17,101 $ 62
Jun 29, 4 AM $ 0.000159
+0.00%
$ 17,127 $ 58
Jun 29, 3 AM $ 0.000158
+0.00%
$ 17,023 $ 57
Jun 28, 11 PM $ 0.000158
+0.00%
$ 17,096 $ 56
Jun 28, 4 PM $ 0.000158
+0.00%
$ 17,036 $ 56
Jun 28, 2 PM $ 0.000161
+0.00%
$ 17,334 $ 51
Jun 28, 11 AM $ 0.000153
+0.00%
$ 16,483 $ 20
Jun 28, 10 AM $ 0.000152
-4.38%
$ 16,468 $ 20
Jun 28, 8 AM $ 0.00016
-0.31%
$ 17,241 $ 15
Jun 28, 3 AM $ 0.00016
+0.00%
$ 17,294 $ 10
Jun 28, 2 AM $ 0.00016
-0.05%
$ 17,246 $ 9
Jun 27, 10 PM $ 0.00016
+0.00%
$ 17,327 $ 6
Jun 27, 4 PM $ 0.000162
+0.00%
$ -- $ 59
Jun 27, 2 PM $ 0.000161
+0.00%
$ 17,351 $ 59
Jun 27, 9 AM $ 0.00016
+0.00%
$ 17,280 $ 111