CTC PLUS Historical Data

CTCP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000166
+0.00%
$ 17,833 $ 187
Yesterday $ 0.000165
-2.66%
$ 17,821 $ 444
Jun 11, 2026 $ 0.000168
+2.75%
$ 18,174 $ 79
Jun 10, 2026 $ 0.000164
-3.52%
$ 17,680 $ 201
Jun 9, 2026 $ 0.00017
-1.97%
$ 18,327 $ 32
Jun 8, 2026 $ 0.000173
-2.83%
$ -- $ 56
Jun 7, 2026 $ 0.000172
+0.50%
$ 18,608 $ 269
Jun 6, 2026 $ 0.000168
-3.03%
$ 18,165 $ 249
Jun 5, 2026 $ 0.000178
-5.14%
$ 19,190 $ 150
Jun 4, 2026 $ 0.000188
-4.60%
$ 20,305 $ 94
Jun 3, 2026 $ 0.000194
-3.47%
$ 20,955 $ 56
Jun 2, 2026 $ 0.000199
-2.64%
$ 21,455 $ 178
Jun 1, 2026 $ 0.000209
-7.73%
$ 22,545 $ 449
May 31, 2026 $ 0.000226
-0.94%
$ 24,444 $ 364
May 30, 2026 $ 0.000228
-0.75%
$ 24,668 $ 875
May 29, 2026 $ 0.000227
-1.83%
$ 24,519 $ 73
May 28, 2026 $ 0.000229
+0.59%
$ 24,681 $ 87
May 27, 2026 $ 0.000234
-2.09%
$ 25,220 $ 334
May 26, 2026 $ 0.000239
-2.54%
$ 25,759 $ 314
May 25, 2026 $ 0.000248
+4.78%
$ 26,752 $ 48
May 24, 2026 $ 0.000236
-0.53%
$ 25,503 $ 202
May 23, 2026 $ 0.000237
-6.49%
$ 25,623 $ 384
May 22, 2026 $ 0.000254
+7.13%
$ 27,440 $ 310
May 21, 2026 $ 0.000243
+0.04%
$ 26,290 $ 11,201
May 20, 2026 $ 0.00024
+0.16%
$ 25,931 $ 561
May 19, 2026 $ 0.000241
+7.02%
$ 26,070 $ 89
May 18, 2026 $ 0.000216
-8.12%
$ 23,337 $ 149
May 17, 2026 $ 0.000235
-5.16%
$ 25,418 $ 243
May 16, 2026 $ 0.000226
-12.39%
$ 24,374 $ 342
May 15, 2026 $ 0.000255
-3.92%
$ 27,575 $ 207
May 14, 2026 $ 0.000283
+18.13%
$ 30,542 $ 103
May 13, 2026 $ 0.000257
+9.81%
$ 27,727 $ 170
May 12, 2026 $ 0.000219
-11.58%
$ 23,664 $ 234
May 11, 2026 $ 0.000255
-0.27%
$ 27,493 $ 141
May 10, 2026 $ 0.000277
+2.63%
$ 29,862 $ 620
May 9, 2026 $ 0.000283
+4.06%
$ 30,530 $ 532
May 8, 2026 $ 0.000274
+8.42%
$ 29,572 $ 229
May 7, 2026 $ 0.000263
+2.37%
$ 28,451 $ 646
May 6, 2026 $ 0.000271
-0.76%
$ 29,225 $ 347
May 5, 2026 $ 0.000278
-6.08%
$ 30,070 $ 533
May 4, 2026 $ 0.000297
+3.84%
$ 32,083 $ 400
May 3, 2026 $ 0.000289
+4.78%
$ 31,196 $ 435
May 2, 2026 $ 3,661.37
-0.23%
$ -- $ 9,139
May 1, 2026 $ 3,611.09
+1.19B%
$ 390 billion $ 11,896
Apr 30, 2026 $ 0.000352
+23.88%
$ 38,019 $ 383
Apr 29, 2026 $ 0.000288
-0.99%
$ 31,115 $ 225
Apr 28, 2026 $ 0.00029
-0.87%
$ 31,332 $ 434
Apr 27, 2026 $ 0.00029
-3.10%
$ 31,325 $ 1,560
Apr 26, 2026 $ 0.000301
+0.52%
$ 32,531 $ 799
Apr 25, 2026 $ 0.000292
-4.25%
$ 31,584 $ 398
Download