CTC PLUS Historical Data

CTCP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000298
+0.00%
$ 32,302 $ 381
Apr 11, 2026 $ 0.000305
+3.14%
$ 32,962 $ 336
Apr 10, 2026 $ 0.000301
+3.25%
$ 32,485 $ 625
Apr 9, 2026 $ 0.00029
-5.27%
$ 31,373 $ 615
Apr 8, 2026 $ 0.000298
-1.03%
$ 32,139 $ 253
Apr 7, 2026 $ 0.0003
-1.31%
$ 32,452 $ 170
Apr 6, 2026 $ 0.000302
+1.02%
$ 32,636 $ 408
Apr 5, 2026 $ 0.000299
-1.18%
$ 32,344 $ 207
Apr 4, 2026 $ 0.000306
+0.83%
$ 33,088 $ 269
Apr 3, 2026 $ 0.000307
+3.62%
$ -- $ 309
Apr 2, 2026 $ 0.000297
-2.71%
$ 32,048 $ 434
Apr 1, 2026 $ 0.000306
-7.72%
$ 33,080 $ 1,007
Mar 31, 2026 $ 0.000332
+4.03%
$ 35,870 $ 883
Mar 30, 2026 $ 0.000319
-7.60%
$ 34,473 $ 503
Mar 29, 2026 $ 0.000345
-1.74%
$ 37,307 $ 413
Mar 28, 2026 $ 0.000352
+4.54%
$ 37,979 $ 1,464
Mar 27, 2026 $ 0.000337
-4.61%
$ 36,422 $ 819
Mar 26, 2026 $ 0.000354
-0.54%
$ 38,184 $ 563
Mar 25, 2026 $ 0.000355
-2.98%
$ 38,391 $ 709
Mar 24, 2026 $ 0.000366
-0.62%
$ 39,550 $ 429
Mar 23, 2026 $ 0.000373
+0.25%
$ 40,303 $ 1,337
Mar 22, 2026 $ 0.000375
-3.50%
$ 40,481 $ 677
Mar 21, 2026 $ 0.000394
+4.73%
$ 42,581 $ 1,020
Mar 20, 2026 $ 0.000375
+4.34%
$ 40,519 $ 708
Mar 19, 2026 $ 0.000365
-4.19%
$ 39,452 $ 3,078
Mar 18, 2026 $ 0.000381
+2.70%
$ 41,168 $ 4,026
Mar 17, 2026 $ 0.000371
-3.45%
$ 40,086 $ 882
Mar 16, 2026 $ 0.000385
+2.36%
$ 41,527 $ 540
Mar 15, 2026 $ 0.000384
+11.32%
$ 41,432 $ 2,244
Mar 14, 2026 $ 0.000341
+6.70%
$ 36,853 $ 4,686
Mar 13, 2026 $ 0.000318
-11.71%
$ 34,388 $ 3,617
Mar 12, 2026 $ 0.000361
-2.21%
$ 38,946 $ 1,486
Mar 11, 2026 $ 0.00037
-4.04%
$ 39,958 $ 2,508
Mar 10, 2026 $ 0.000386
-5.95%
$ 41,687 $ 3,454
Mar 9, 2026 $ 0.000411
-1.92%
$ 44,357 $ 4,191
Mar 8, 2026 $ 0.000422
+2.20%
$ 45,554 $ 1,184
Mar 7, 2026 $ 0.000412
-12.28%
$ 44,546 $ 1,848
Mar 6, 2026 $ 0.000467
-5.62%
$ 50,396 $ 4,543
Mar 5, 2026 $ 0.000494
-10.22%
$ 53,326 $ 2,949
Mar 4, 2026 $ 0.000554
+4.45%
$ 59,787 $ 3,037
Mar 3, 2026 $ 0.00053
-4.19%
$ 57,244 $ 1,912
Mar 2, 2026 $ 0.000553
-1.65%
$ 59,697 $ 1,109
Mar 1, 2026 $ 0.000567
+7.70%
$ 61,194 $ 4,070
Feb 28, 2026 $ 0.000527
-2.72%
$ 56,873 $ 2,644
Feb 27, 2026 $ 0.000576
-5.58%
$ 62,250 $ 3,081
Feb 26, 2026 $ 0.000653
-1.98%
$ -- $ 468
Feb 25, 2026 $ 0.000667
+9.97%
$ 72,016 $ 2,061
Feb 24, 2026 $ 0.000606
-3.52%
$ 65,400 $ 4,071
Feb 23, 2026 $ 0.000628
-4.10%
$ 67,786 $ 2,375
Feb 22, 2026 $ 0.000656
+0.04%
$ 70,863 $ 527
Download