CTC PLUS Historical Data

CTCP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000136
+0.00%
$ 14,640 $ 3
Yesterday $ 0.000137
-0.65%
$ 14,845 $ 5
Aug 7, 2026 $ 0.000147
+12.39%
$ 15,897 $ 0
Aug 6, 2026 $ 0.000144
-0.82%
$ 15,554 $ 26
Aug 5, 2026 $ 0.000145
-0.78%
$ 15,703 $ 6
Aug 4, 2026 $ 0.000146
-11.07%
$ 15,817 $ 135
Aug 3, 2026 $ 0.00017
-2.75%
$ 18,382 $ 2
Aug 2, 2026 $ 0.000179
+0.61%
$ 19,332 $ 0
Aug 1, 2026 $ 0.000178
-4.14%
$ 19,272 $ 50
Jul 31, 2026 $ 0.000186
+18.85%
$ 20,091 $ 299
Jul 30, 2026 $ 0.000157
+7.48%
$ 16,985 $ 49
Jul 29, 2026 $ 0.000137
+23.00%
$ 14,822 $ 76
Jul 28, 2026 $ 0.00011
-9.93%
$ 11,929 $ 61
Jul 27, 2026 $ 0.000124
+163.19%
$ 13,359 $ 12
Jul 26, 2026 $ 0.000132
+4.38%
$ -- $ 32
Jul 25, 2026 $ 0.000132
-4.54%
$ 14,253 $ 10
Jul 24, 2026 $ 0.000137
+4.69%
$ 14,784 $ 18
Jul 23, 2026 $ 0.000131
-0.98%
$ 14,139 $ 4
Jul 22, 2026 $ 0.000131
-5.94%
$ 14,119 $ 137
Jul 21, 2026 $ 0.000141
+8.19%
$ 15,250 $ 22
Jul 20, 2026 $ 0.00013
-0.33%
$ 13,986 $ 1
Jul 19, 2026 $ 0.000131
-5.42%
$ 14,126 $ 37
Jul 18, 2026 $ 0.000138
+1.50%
$ 14,898 $ 11
Jul 17, 2026 $ 0.000135
-7.79%
$ 14,580 $ 235
Jul 16, 2026 $ 0.000146
+0.50%
$ 15,802 $ 15
Jul 15, 2026 $ 0.000146
-5.00%
$ 15,799 $ 59
Jul 14, 2026 $ 0.000156
+5.15%
$ 16,832 $ 18
Jul 13, 2026 $ 0.00015
-1.87%
$ 16,220 $ 6
Jul 12, 2026 $ 0.000152
-3.34%
$ -- $ 65
Jul 11, 2026 $ 0.000157
-0.33%
$ 16,937 $ 13
Jul 10, 2026 $ 0.00016
+0.98%
$ -- $ 8
Jul 9, 2026 $ 0.00016
+0.76%
$ 17,234 $ 122
Jul 8, 2026 $ 0.000158
+1.28%
$ 17,021 $ 70
Jul 7, 2026 $ 0.000157
-1.69%
$ 16,941 $ 31
Jul 6, 2026 $ 0.00016
-3.19%
$ 17,232 $ 130
Jul 5, 2026 $ 0.000165
+2.43%
$ 17,798 $ 130
Jul 4, 2026 $ 0.000161
+1.89%
$ 17,403 $ 38
Jul 3, 2026 $ 0.000158
-0.95%
$ 17,046 $ 40
Jul 2, 2026 $ 0.000159
-0.22%
$ 17,209 $ 107
Jul 1, 2026 $ 0.000158
+0.75%
$ 17,070 $ 79
Jun 30, 2026 $ 0.000157
-1.41%
$ -- $ 23
Jun 29, 2026 $ 0.000161
+1.96%
$ 17,357 $ 41
Jun 28, 2026 $ 0.000158
-0.92%
$ 17,096 $ 56
Jun 27, 2026 $ 0.00016
+0.22%
$ 17,327 $ 6
Jun 26, 2026 $ 0.000161
-1.34%
$ 17,347 $ 166
Jun 25, 2026 $ 0.000161
-2.52%
$ 17,410 $ 146
Jun 24, 2026 $ 0.000165
+6.47%
$ 17,860 $ 283
Jun 23, 2026 $ 0.000156
-0.17%
$ 16,821 $ 51
Jun 22, 2026 $ 0.000154
+1.21%
$ 16,668 $ 94
Jun 21, 2026 $ 0.000152
-1.85%
$ 16,455 $ 38
Download