CTC PLUS Historical Data

CTCP
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000166
+0.00%
$ 18,003 $ 54
Today, at 9 AM $ 0.000166
+0.00%
$ 17,874 $ 194
Today, at 7 AM $ 0.000165
-0.22%
$ 17,857 $ 202
Today, at 6 AM $ 0.000166
+0.71%
$ 17,960 $ 221
Today, at 5 AM $ 0.000165
+0.88%
$ 17,836 $ 214
Today, at 4 AM $ 0.000169
+0.00%
$ 18,205 $ 118
Today, at 3 AM $ 0.000169
+0.00%
$ 18,208 $ 532
Today, at 12 AM $ 0.000164
-0.56%
$ 17,691 $ 531
Yesterday, at 11 PM $ 0.000165
+0.14%
$ 17,821 $ 444
Yesterday, at 10 PM $ 0.000165
-0.22%
$ 17,768 $ 508
Yesterday, at 5 PM $ 0.000166
-1.11%
$ 17,966 $ 589
Yesterday, at 3 PM $ 0.000166
+0.00%
$ 17,940 $ 586
Yesterday, at 2 PM $ 0.000165
+0.00%
$ 17,806 $ 582
Yesterday, at 1 PM $ 0.000165
+0.30%
$ 17,806 $ 576
Yesterday, at 12 PM $ 0.000164
+0.50%
$ 17,756 $ 561
Yesterday, at 11 AM $ 0.000164
-0.01%
$ 17,667 $ 566
Yesterday, at 10 AM $ 0.000164
+3.47%
$ 17,680 $ 564
Yesterday, at 9 AM $ 0.000158
+0.57%
$ 17,090 $ 387
Yesterday, at 8 AM $ 0.00016
+0.00%
$ 17,264 $ 407
Yesterday, at 7 AM $ 0.000156
+0.10%
$ 16,865 $ 408
Yesterday, at 6 AM $ 0.000156
-1.32%
$ 16,849 $ 408
Yesterday, at 5 AM $ 0.000159
-0.37%
$ 17,198 $ 386
Yesterday, at 4 AM $ 0.000156
+0.13%
$ 16,801 $ 389
Yesterday, at 3 AM $ 0.000158
-0.10%
$ 17,036 $ 389
Yesterday, at 2 AM $ 0.000158
+0.06%
$ 17,050 $ 386
Yesterday, at 1 AM $ 0.000158
-6.92%
$ 17,040 $ 373
Jun 11, 11 PM $ 0.000168
-0.85%
$ 18,174 $ 79
Jun 11, 10 PM $ 0.000169
+0.83%
$ 18,276 $ 79
Jun 11, 6 PM $ 0.000167
+0.03%
$ 18,035 $ 82
Jun 11, 5 PM $ 0.000165
+0.72%
$ 17,874 $ 81
Jun 11, 3 PM $ 0.000165
+0.31%
$ 17,822 $ 72
Jun 11, 2 PM $ 0.000163
+0.00%
$ -- $ 88
Jun 11, 1 PM $ 0.000164
+0.00%
$ -- $ 89
Jun 11, 12 PM $ 0.000164
+0.03%
$ 17,715 $ 89
Jun 11, 11 AM $ 0.000164
+0.10%
$ 17,692 $ 81
Jun 11, 10 AM $ 0.000163
+0.00%
$ 17,618 $ 91
Jun 11, 9 AM $ 0.000164
-1.10%
$ 17,679 $ 94
Jun 11, 8 AM $ 0.000166
+0.00%
$ 17,905 $ 179
Jun 11, 6 AM $ 0.000166
+0.21%
$ 17,888 $ 217
Jun 11, 5 AM $ 0.000165
+0.20%
$ 17,853 $ 219
Jun 11, 4 AM $ 0.000165
+0.18%
$ 17,826 $ 209
Jun 11, 3 AM $ 0.000165
+1.29%
$ 17,787 $ 194
Jun 11, 1 AM $ 0.000164
-0.22%
$ 17,703 $ 194
Jun 11, 12 AM $ 0.000164
+0.28%
$ 17,737 $ 204
Jun 10, 11 PM $ 0.000164
+0.67%
$ 17,680 $ 201
Jun 10, 10 PM $ 0.000162
+0.00%
$ 17,480 $ 195
Jun 10, 8 PM $ 0.000162
-0.18%
$ 17,469 $ 176
Jun 10, 7 PM $ 0.000163
-0.07%
$ 17,556 $ 181
Jun 10, 6 PM $ 0.000163
-0.13%
$ 17,594 $ 179
Jun 10, 5 PM $ 0.000164
+0.16%
$ 17,681 $ 174
Download