CTC PLUS Historical Data

CTCP
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000298
+0.00%
$ 32,220 $ 321
Today, at 9 PM $ 0.000298
-0.44%
$ 32,220 $ 321
Today, at 7 PM $ 0.000299
+0.00%
$ 32,286 $ 280
Today, at 3 PM $ 0.000298
+0.00%
$ 32,157 $ 381
Today, at 1 PM $ 0.000299
+0.00%
$ 32,302 $ 390
Today, at 12 PM $ 0.000297
+0.48%
$ 32,034 $ 391
Today, at 10 AM $ 0.000297
-0.19%
$ 32,028 $ 384
Today, at 9 AM $ 0.000297
-0.57%
$ 32,066 $ 380
Today, at 8 AM $ 0.000299
-0.03%
$ 32,248 $ 360
Today, at 7 AM $ 0.000299
+0.13%
$ 32,256 $ 369
Today, at 6 AM $ 0.000298
-0.62%
$ 32,184 $ 357
Today, at 5 AM $ 0.000299
+0.23%
$ 32,257 $ 332
Today, at 3 AM $ 0.000299
-0.47%
$ 32,251 $ 350
Today, at 1 AM $ 0.0003
-0.68%
$ 32,366 $ 372
Yesterday, at 12 AM $ 0.000304
-0.58%
$ 32,789 $ 354
Yesterday, at 11 PM $ 0.000305
+0.41%
$ 32,962 $ 336
Yesterday, at 10 PM $ 0.000304
+0.69%
$ 32,827 $ 310
Yesterday, at 8 PM $ 0.000303
+0.08%
$ 32,768 $ 372
Yesterday, at 7 PM $ 0.000302
+0.24%
$ 32,667 $ 365
Yesterday, at 6 PM $ 0.000302
+0.57%
$ 32,584 $ 337
Yesterday, at 5 PM $ 0.0003
+0.14%
$ 32,427 $ 378
Yesterday, at 3 PM $ 0.000297
-0.78%
$ 32,123 $ 400
Yesterday, at 1 PM $ 0.0003
+0.00%
$ 32,397 $ 456
Yesterday, at 12 PM $ 0.0003
+0.00%
$ 32,409 $ 573
Yesterday, at 11 AM $ 0.000301
+0.00%
$ 32,465 $ 583
Yesterday, at 10 AM $ 0.0003
+0.09%
$ 32,413 $ 585
Yesterday, at 8 AM $ 0.000299
-0.30%
$ 32,322 $ 567
Yesterday, at 7 AM $ 0.0003
-0.12%
$ 32,421 $ 466
Yesterday, at 6 AM $ 0.000301
-0.39%
$ 32,523 $ 461
Yesterday, at 5 AM $ 0.000302
+0.10%
$ 32,652 $ 446
Yesterday, at 4 AM $ 0.000302
+0.30%
$ 32,622 $ 444
Yesterday, at 3 AM $ 0.000301
+0.76%
$ 32,525 $ 407
Yesterday, at 1 AM $ 0.000301
+0.00%
$ 32,459 $ 626
Apr 11, 12 AM $ 0.000296
+0.00%
$ 31,959 $ 632
Apr 10, 10 PM $ 0.000301
+0.00%
$ 32,485 $ 625
Apr 10, 9 PM $ 0.0003
+0.93%
$ 32,365 $ 624
Apr 10, 8 PM $ 0.000297
+0.26%
$ 32,063 $ 593
Apr 10, 7 PM $ 0.000298
+0.00%
$ 32,159 $ 589
Apr 10, 6 PM $ 0.000298
+0.11%
$ 32,164 $ 583
Apr 10, 4 PM $ 0.0003
+0.30%
$ 32,396 $ 541
Apr 10, 3 PM $ 0.000299
+1.17%
$ 32,300 $ 537
Apr 10, 2 PM $ 0.000296
+0.75%
$ 31,959 $ 458
Apr 10, 1 PM $ 0.000294
+1.32%
$ 31,700 $ 434
Apr 10, 12 PM $ 0.00029
+0.00%
$ 31,281 $ 347
Apr 10, 11 AM $ 0.00029
+1.23%
$ 31,305 $ 352
Apr 10, 10 AM $ 0.000286
+0.00%
$ 30,913 $ 387
Apr 10, 7 AM $ 0.000287
-0.70%
$ 30,967 $ 444
Apr 10, 6 AM $ 0.000288
+0.00%
$ 31,151 $ 480
Apr 10, 5 AM $ 0.000288
+0.00%
$ 31,107 $ 553
Apr 10, 4 AM $ 0.000289
-0.75%
$ 31,178 $ 543
Download