CTC PLUS Historical Data

CTCP
Download
Date Close Price change Market cap Trading volume
9:28 PM $ 0.000298
+0.00%
$ 32,220 $ 321
9:10 PM $ 0.000297
+0.00%
$ 32,361 $ 321
9:01 PM $ 0.0003
+0.00%
$ 32,361 $ 315
7:54 PM $ 0.000299
+0.00%
$ 32,286 $ 280
3:35 PM $ 0.000298
+0.00%
$ 32,302 $ 381
1:32 PM $ 0.000299
+0.00%
$ 32,302 $ 390
12:37 PM $ 0.000297
+0.00%
$ 32,034 $ 391
12:09 PM $ 0.000297
+0.00%
$ 32,048 $ 382
12:04 PM $ 0.000295
+0.00%
$ 31,880 $ 378
10:41 AM $ 0.000297
+0.00%
$ 32,028 $ 384
10:31 AM $ 0.000297
+0.00%
$ 32,091 $ 384
9:34 AM $ 0.000297
+0.00%
$ 32,066 $ 380
9:16 AM $ 0.000299
+0.00%
$ 32,246 $ 360
9:09 AM $ 0.000298
+0.00%
$ 32,218 $ 379
9:03 AM $ 0.000299
+0.00%
$ 32,250 $ 366
8:18 AM $ 0.000299
-0.03%
$ 32,248 $ 360
7:51 AM $ 0.000299
+0.00%
$ 32,256 $ 369
7:38 AM $ 0.000299
+0.00%
$ 32,245 $ 369
7:26 AM $ 0.000299
+0.00%
$ 32,242 $ 366
7:25 AM $ 0.000299
+0.14%
$ 32,242 $ 365
7:06 AM $ 0.000298
+0.00%
$ 32,183 $ 365
7:00 AM $ 0.000298
+0.00%
$ 32,385 $ 360
6:55 AM $ 0.000298
+0.00%
$ 32,385 $ 357
6:51 AM $ 0.0003
+0.00%
$ 32,385 $ 324
5:13 AM $ 0.000299
+0.00%
$ 32,257 $ 332
5:07 AM $ 0.000298
+0.00%
$ 32,193 $ 329
5:05 AM $ 0.000297
+0.00%
$ 32,193 $ 322
5:04 AM $ 0.0003
+0.55%
$ 32,360 $ 363
3:41 AM $ 0.000299
+0.00%
$ 32,251 $ 350
3:37 AM $ 0.0003
+0.00%
$ 32,400 $ 350
3:32 AM $ 0.0003
+0.00%
$ 32,403 $ 375
1:57 AM $ 0.0003
-0.30%
$ 32,366 $ 372
1:49 AM $ 0.0003
+0.00%
$ 32,446 $ 362
1:48 AM $ 0.000301
+0.00%
$ 32,446 $ 362
1:47 AM $ 0.000301
+0.00%
$ 32,446 $ 358
1:45 AM $ 0.000303
+0.00%
$ 32,446 $ 357
1:43 AM $ 0.000302
+0.00%
$ 32,667 $ 337
1:42 AM $ 0.000302
+0.00%
$ 32,667 $ 337
1:37 AM $ 0.000302
+0.00%
$ 32,588 $ 328
12:52 AM $ 0.000304
+0.00%
$ 32,789 $ 354
12:29 AM $ 0.000305
+0.00%
$ 32,980 $ 349
11:59 PM $ 0.000305
+0.00%
$ 32,962 $ 336
11:58 PM $ 0.000305
+0.00%
$ 32,962 $ 336
11:33 PM $ 0.000305
+0.00%
$ 32,949 $ 328
11:31 PM $ 0.000303
+0.00%
$ 32,949 $ 323
11:03 PM $ 0.000304
+0.00%
$ 32,827 $ 317
10:51 PM $ 0.000304
+0.00%
$ 32,827 $ 310
10:46 PM $ 0.000304
+0.00%
$ 32,823 $ 310
10:35 PM $ 0.000304
+0.00%
$ 32,847 $ 305
10:21 PM $ 0.000304
+0.00%
$ 32,847 $ 297
Download