Proteo DeFi Historical Data

PROTEO
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0376
-4.28%
$ -- $ 472,204
Apr 2025 $ 0.0393
-7.31%
$ 111,973 $ 3.14 million
Mar 2025 $ 0.0425
-3.19%
$ 121,091 $ 5.81 million
Feb 2025 $ 0.0439
-40.92%
$ 125,079 $ 4.35 million
Jan 2025 $ 0.0738
-30.70%
$ 211,980 $ 1.34 million
Dec 2024 $ 0.108
-38.50%
$ 303,439 $ 4.62 million
Nov 2024 $ 0.167
+75.55%
$ 533,653 $ 1.86 million
Oct 2024 $ 0.0985
+18.96%
$ 270,388 $ 2.13 million
Sep 2024 $ 0.0827
-4.83%
$ 235,628 $ 2.11 million
Aug 2024 $ 0.087
-8.71%
$ 247,880 $ 2.16 million
Jul 2024 $ 0.0954
-15.58%
$ 271,813 $ 2.17 million
Jun 2024 $ 0.113
-41.12%
$ 323,098 $ 2.68 million
May 2024 $ 0.193
+16.65%
$ 549,039 $ 6.58 million
Apr 2024 $ 0.165
-35.67%
$ 470,686 $ 6.56 million
Mar 2024 $ 0.257
-18.07%
$ 731,387 $ 5.4 million
Feb 2024 $ 0.313
+52.86%
$ 890,657 $ 2.03 million
Jan 2024 $ 0.204
-8.71%
$ 582,660 $ 1.08 million
Dec 2023 $ 0.224
-7.75%
$ 637,934 $ 1.67 million
Nov 2023 $ 0.243
+18.66%
$ 691,499 $ 1.72 million
Oct 2023 $ 0.204
+1.14%
$ 582,463 $ 1.82 million
Sep 2023 $ 0.202
-11.06%
$ 575,958 $ 1.68 million
Aug 2023 $ 0.227
-48.04%
$ 647,011 $ 1.71 million
Jul 2023 $ 0.437
-24.43%
$ 1.24 million $ 727,946
Jun 2023 $ 0.578
-17.86%
$ 1.65 million $ 933,664
May 2023 $ 0.701
-34.91%
$ 2 million $ 83,362
Apr 2023 $ 1.07
-28.93%
$ 3.06 million $ 66,792
Mar 2023 $ 1.51
-6.00%
$ 4.31 million $ 95,778
Feb 2023 $ 1.61
+10.45%
$ 4.59 million $ 135,381
Jan 2023 $ 1.46
+48.01%
$ 4.16 million $ 130,177
Download