Proteo DeFi Historical Data

PROTEO
Download
Date Close Price change Market cap Trading volume
May 2025 $0.0376
-4.28%
$-- $472,204
Apr 2025 $0.0393
-7.31%
$111,973 $3.14 million
Mar 2025 $0.0425
-3.19%
$121,091 $5.81 million
Feb 2025 $0.0439
-40.92%
$125,079 $4.35 million
Jan 2025 $0.0738
-30.70%
$211,980 $1.34 million
Dec 2024 $0.108
-38.50%
$303,439 $4.62 million
Nov 2024 $0.167
+75.55%
$533,653 $1.86 million
Oct 2024 $0.0985
+18.96%
$270,388 $2.13 million
Sep 2024 $0.0827
-4.83%
$235,628 $2.11 million
Aug 2024 $0.087
-8.71%
$247,880 $2.16 million
Jul 2024 $0.0954
-15.58%
$271,813 $2.17 million
Jun 2024 $0.113
-41.12%
$323,098 $2.68 million
May 2024 $0.193
+16.65%
$549,039 $6.58 million
Apr 2024 $0.165
-35.67%
$470,686 $6.56 million
Mar 2024 $0.257
-18.07%
$731,387 $5.4 million
Feb 2024 $0.313
+52.86%
$890,657 $2.03 million
Jan 2024 $0.204
-8.71%
$582,660 $1.08 million
Dec 2023 $0.224
-7.75%
$637,934 $1.67 million
Nov 2023 $0.243
+18.66%
$691,499 $1.72 million
Oct 2023 $0.204
+1.14%
$582,463 $1.82 million
Sep 2023 $0.202
-11.06%
$575,958 $1.68 million
Aug 2023 $0.227
-48.04%
$647,011 $1.71 million
Jul 2023 $0.437
-24.43%
$1.24 million $727,946
Jun 2023 $0.578
-17.86%
$1.65 million $933,664
May 2023 $0.701
-34.91%
$2 million $83,362
Apr 2023 $1.07
-28.93%
$3.06 million $66,792
Mar 2023 $1.51
-6.00%
$4.31 million $95,778
Feb 2023 $1.61
+10.45%
$4.59 million $135,381
Jan 2023 $1.46
+48.01%
$4.16 million $130,177
Download