Proteo DeFi Historical Data

PROTEO
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0376
-0.91%
$ -- $ 29,495
May 5 $ 0.0374
-6.35%
$ 107,636 $ 240,669
Apr 28 $ 0.0399
+11.76%
$ 113,683 $ 278,281
Apr 14 $ 0.0372
-12.26%
$ -- $ 875,373
Apr 7 $ 0.0426
+5.97%
$ 120,806 $ 1.06 million
Mar 31 $ 0.0426
+1.19%
$ 114,537 $ 1.02 million
Mar 24 $ 0.0424
-3.85%
$ 119,666 $ 1.15 million
Mar 17 $ 0.043
+1.42%
$ 125,364 $ 997,246
Mar 10 $ 0.0434
+4.58%
$ 120,521 $ 1.14 million
Mar 3 $ 0.0443
-8.28%
$ 117,957 $ 1.17 million
Feb 24 $ 0.0483
-2.42%
$ 137,616 $ 1.21 million
Feb 17 $ 0.0493
-0.40%
$ 141,035 $ 1.19 million
Feb 10 $ 0.0501
-3.09%
$ 141,035 $ 1.11 million
Feb 3 $ 0.0469
-20.64%
$ 147,588 $ 438,522
Jan 27 $ 0.0591
-24.23%
$ 168,387 $ 418,524
Jan 20 $ 0.0785
-4.85%
$ 222,237 $ 137,521
Jan 13 $ 0.0861
-7.12%
$ 235,058 $ 107,836
Jan 6 $ 0.0955
-15.64%
$ 264,120 $ 370,784
Dec 30 $ 0.114
+4.88%
$ 322,813 $ 588,421
Dec 23 $ 0.113
+3.87%
$ 309,992 $ 657,591
Dec 16 $ 0.112
-30.59%
$ 308,852 $ 738,361
Dec 9 $ 0.157
-19.79%
$ 457,010 $ 1.12 million
Dec 2 $ 0.195
+10.09%
$ 557,017 $ 1.19 million
Nov 25 $ 0.177
+8.44%
$ 504,877 $ 768,516
Nov 18 $ 0.153
+21.00%
$ 465,273 $ 366,890
Nov 11 $ 0.135
+11.63%
$ 359,283 $ 362,816
Nov 4 $ 0.118
+28.25%
$ 345,322 $ 372,691
Oct 28 $ 0.092
-7.26%
$ 262,126 $ 451,106
Oct 21 $ 0.1
-3.00%
$ 282,925 $ 425,371
Oct 14 $ 0.104
+33.33%
$ 295,176 $ 483,658
Oct 7 $ 0.08
+5.26%
$ 221,667 $ 433,070
Sep 30 $ 0.0739
-14.67%
$ 216,254 $ 419,691
Sep 23 $ 0.0856
-3.82%
$ 245,885 $ 434,120
Sep 16 $ 0.0906
+12.41%
$ 254,718 $ 421,026
Sep 9 $ 0.0824
+9.28%
$ 229,360 $ 427,067
Sep 2 $ 0.074
-11.48%
$ 215,114 $ 421,292
Aug 26 $ 0.0836
-9.03%
$ 238,192 $ 502,124
Aug 19 $ 0.0925
+16.65%
$ 261,556 $ 390,001
Aug 12 $ 0.0792
-7.04%
$ 225,941 $ 432,450
Aug 5 $ 0.086
+7.37%
$ 242,466 $ 422,373
Jul 29 $ 0.0801
-19.98%
$ 228,220 $ 488,565
Jul 22 $ 0.1
-11.95%
$ 283,779 $ 429,095
Jul 15 $ 0.116
-0.68%
$ 324,238 $ 419,905
Jul 8 $ 0.119
+1.98%
$ 333,640 $ 427,566
Jul 1 $ 0.122
+8.05%
$ 331,361 $ 424,596
Jun 24 $ 0.112
+0.45%
$ 323,098 $ 419,376
Jun 17 $ 0.113
-16.41%
$ 316,260 $ 411,463
Jun 10 $ 0.136
-11.96%
$ 382,646 $ 488,669
Jun 3 $ 0.155
-19.94%
$ 439,630 $ 627,537
May 27 $ 0.193
-0.41%
$ 550,464 $ 1.52 million
Download