Coinranking
Proteo DeFi Historical Data
PROTEO
| Date | | | ||
|---|---|---|---|---|
| May 12 | $ 0.0376 | -0.91% | ||
| May 5 | $ 0.0374 | -6.35% | ||
| Apr 28 | $ 0.0399 | +11.76% | ||
| Apr 14 | $ 0.0372 | -12.26% | ||
| Apr 7 | $ 0.0426 | +5.97% | ||
| Mar 31 | $ 0.0426 | +1.19% | ||
| Mar 24 | $ 0.0424 | -3.85% | ||
| Mar 17 | $ 0.043 | +1.42% | ||
| Mar 10 | $ 0.0434 | +4.58% | ||
| Mar 3 | $ 0.0443 | -8.28% | ||
| Feb 24 | $ 0.0483 | -2.42% | ||
| Feb 17 | $ 0.0493 | -0.40% | ||
| Feb 10 | $ 0.0501 | -3.09% | ||
| Feb 3 | $ 0.0469 | -20.64% | ||
| Jan 27 | $ 0.0591 | -24.23% | ||
| Jan 20 | $ 0.0785 | -4.85% | ||
| Jan 13 | $ 0.0861 | -7.12% | ||
| Jan 6 | $ 0.0955 | -15.64% | ||
| Dec 30 | $ 0.114 | +4.88% | ||
| Dec 23 | $ 0.113 | +3.87% | ||
| Dec 16 | $ 0.112 | -30.59% | ||
| Dec 9 | $ 0.157 | -19.79% | ||
| Dec 2 | $ 0.195 | +10.09% | ||
| Nov 25 | $ 0.177 | +8.44% | ||
| Nov 18 | $ 0.153 | +21.00% | ||
| Nov 11 | $ 0.135 | +11.63% | ||
| Nov 4 | $ 0.118 | +28.25% | ||
| Oct 28 | $ 0.092 | -7.26% | ||
| Oct 21 | $ 0.1 | -3.00% | ||
| Oct 14 | $ 0.104 | +33.33% | ||
| Oct 7 | $ 0.08 | +5.26% | ||
| Sep 30 | $ 0.0739 | -14.67% | ||
| Sep 23 | $ 0.0856 | -3.82% | ||
| Sep 16 | $ 0.0906 | +12.41% | ||
| Sep 9 | $ 0.0824 | +9.28% | ||
| Sep 2 | $ 0.074 | -11.48% | ||
| Aug 26 | $ 0.0836 | -9.03% | ||
| Aug 19 | $ 0.0925 | +16.65% | ||
| Aug 12 | $ 0.0792 | -7.04% | ||
| Aug 5 | $ 0.086 | +7.37% | ||
| Jul 29 | $ 0.0801 | -19.98% | ||
| Jul 22 | $ 0.1 | -11.95% | ||
| Jul 15 | $ 0.116 | -0.68% | ||
| Jul 8 | $ 0.119 | +1.98% | ||
| Jul 1 | $ 0.122 | +8.05% | ||
| Jun 24 | $ 0.112 | +0.45% | ||
| Jun 17 | $ 0.113 | -16.41% | ||
| Jun 10 | $ 0.136 | -11.96% | ||
| Jun 3 | $ 0.155 | -19.94% | ||
| May 27 | $ 0.193 | -0.41% | ||
Previous Next