Coinranking
Proteo DeFi Historical Data
PROTEO
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 9, 2024 | $0.208 | +2.62% | ||
| Feb 8, 2024 | $0.202 | +1.20% | ||
| Feb 7, 2024 | $0.2 | -0.30% | ||
| Feb 6, 2024 | $0.201 | +0.25% | ||
| Feb 5, 2024 | $0.2 | +0.15% | ||
| Feb 4, 2024 | $0.2 | -4.04% | ||
| Feb 3, 2024 | $0.208 | -2.16% | ||
| Feb 2, 2024 | $0.213 | +7.21% | ||
| Feb 1, 2024 | $0.198 | -3.03% | ||
| Jan 31, 2024 | $0.204 | -6.71% | ||
| Jan 30, 2024 | $0.219 | -0.36% | ||
| Jan 29, 2024 | $0.22 | +1.20% | ||
| Jan 28, 2024 | $0.217 | -1.54% | ||
| Jan 27, 2024 | $0.221 | +6.20% | ||
| Jan 26, 2024 | $0.208 | +4.90% | ||
| Jan 25, 2024 | $0.198 | -2.32% | ||
| Jan 24, 2024 | $0.203 | -0.98% | ||
| Jan 23, 2024 | $0.205 | -5.36% | ||
| Jan 22, 2024 | $0.216 | -0.78% | ||
| Jan 21, 2024 | $0.218 | -3.41% | ||
| Jan 20, 2024 | $0.226 | +3.25% | ||
| Jan 19, 2024 | $0.219 | -3.40% | ||
| Jan 18, 2024 | $0.227 | -4.79% | ||
| Jan 17, 2024 | $0.238 | +0.42% | ||
| Jan 16, 2024 | $0.237 | -0.17% | ||
| Jan 15, 2024 | $0.237 | -1.25% | ||
| Jan 14, 2024 | $0.242 | +12.60% | ||
| Jan 13, 2024 | $0.215 | +5.39% | ||
| Jan 12, 2024 | $0.204 | -26.35% | ||
| Jan 11, 2024 | $0.277 | +38.29% | ||
| Jan 10, 2024 | $0.2 | +22.67% | ||
| Jan 9, 2024 | $0.163 | -1.81% | ||
| Jan 8, 2024 | $0.166 | +5.93% | ||
| Jan 7, 2024 | $0.157 | -7.82% | ||
| Jan 6, 2024 | $0.17 | -3.08% | ||
| Jan 5, 2024 | $0.175 | -7.92% | ||
| Jan 4, 2024 | $0.191 | +0.26% | ||
| Jan 3, 2024 | $0.19 | -16.21% | ||
| Jan 2, 2024 | $0.227 | -2.75% | ||
| Jan 1, 2024 | $0.233 | +4.06% | ||
| Dec 31, 2023 | $0.224 | +1.77% | ||
| Dec 30, 2023 | $0.22 | -9.54% | ||
| Dec 29, 2023 | $0.243 | +2.27% | ||
| Dec 28, 2023 | $0.238 | -6.53% | ||
| Dec 27, 2023 | $0.255 | -20.16% | ||
| Dec 26, 2023 | $0.319 | -3.28% | ||
| Dec 25, 2023 | $0.33 | -1.17% | ||
| Dec 24, 2023 | $0.334 | +10.57% | ||
| Dec 23, 2023 | $0.302 | +6.23% | ||
| Dec 22, 2023 | $0.284 | -1.04% | ||