Proteo DeFi Historical Data

PROTEO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $0.404
-3.97%
$1.15 million $22,403
Jul 23, 2023 $0.42
+1.15%
$1.2 million $20,943
Jul 22, 2023 $0.416
-2.27%
$1.18 million $18,979
Jul 21, 2023 $0.424
-1.37%
$1.21 million $21,557
Jul 20, 2023 $0.43
-3.99%
$1.22 million $28,421
Jul 19, 2023 $0.448
-0.09%
$1.28 million $12,806
Jul 18, 2023 $0.448
-1.08%
$1.28 million $9,156
Jul 17, 2023 $0.452
-9.02%
$1.29 million $13,477
Jul 16, 2023 $0.498
-0.89%
$1.42 million $3,272
Jul 15, 2023 $0.503
-1.18%
$1.43 million $17,188
Jul 14, 2023 $0.508
+0.46%
$1.45 million $6,802
Jul 13, 2023 $0.506
+0.36%
$1.44 million $10,326
Jul 12, 2023 $0.504
-0.01%
$1.44 million $895
Jul 11, 2023 $0.504
+0.05%
$1.44 million $5,008
Jul 10, 2023 $0.504
+0.38%
$1.44 million $476
Jul 9, 2023 $0.492
+0.14%
$1.4 million $160
Jul 8, 2023 $0.492
-1.72%
$1.4 million $289
Jul 7, 2023 $0.5
-0.39%
$1.43 million $19,116
Jul 6, 2023 $0.501
-4.37%
$1.43 million $29,528
Jul 5, 2023 $0.524
-9.62%
$1.49 million $30,929
Jul 4, 2023 $0.58
-0.60%
$1.65 million $31,153
Jul 3, 2023 $0.583
+0.67%
$1.66 million $29,300
Jul 2, 2023 $0.579
-0.51%
$1.65 million $30,171
Jul 1, 2023 $0.582
+0.65%
$1.66 million $30,096
Jun 30, 2023 $0.578
+1.91%
$1.65 million $27,504
Jun 29, 2023 $0.57
+2.81%
$1.62 million $35,014
Jun 28, 2023 $0.554
-5.42%
$1.58 million $30,771
Jun 27, 2023 $0.586
-0.89%
$1.67 million $29,643
Jun 26, 2023 $0.591
-4.62%
$1.68 million $30,608
Jun 25, 2023 $0.619
+3.82%
$1.76 million $34,131
Jun 24, 2023 $0.598
-0.60%
$1.7 million $36,300
Jun 23, 2023 $0.601
+0.91%
$1.71 million $30,809
Jun 22, 2023 $0.596
-0.61%
$1.7 million $29,651
Jun 21, 2023 $0.599
+5.14%
$1.71 million $30,606
Jun 20, 2023 $0.57
+1.43%
$1.62 million $30,261
Jun 19, 2023 $0.562
-0.07%
$1.6 million $33,501
Jun 18, 2023 $0.564
+0.02%
$1.61 million $31,391
Jun 17, 2023 $0.564
-0.99%
$1.61 million $30,092
Jun 16, 2023 $0.568
+3.29%
$1.62 million $29,231
Jun 15, 2023 $0.548
-0.42%
$1.56 million $28,613
Jun 14, 2023 $0.551
-3.77%
$1.57 million $30,387
Jun 13, 2023 $0.572
+0.80%
$1.63 million $29,618
Jun 12, 2023 $0.566
-0.43%
$1.61 million $30,185
Jun 11, 2023 $0.569
-0.09%
$1.62 million $31,469
Jun 10, 2023 $0.571
-10.53%
$1.63 million $28,750
Jun 9, 2023 $0.638
-2.86%
$1.82 million $31,832
Jun 8, 2023 $0.659
-0.07%
$1.88 million $30,244
Jun 7, 2023 $0.661
-3.65%
$1.88 million $30,451
Jun 6, 2023 $0.686
+0.04%
$1.95 million $29,952
Jun 5, 2023 $0.683
-5.85%
$1.94 million $35,353