Proteo DeFi Historical Data

PROTEO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $0.721
+0.77%
$2.05 million $33,975
Jun 3, 2023 $0.714
+1.23%
$2.03 million $29,496
Jun 2, 2023 $0.702
+0.02%
$2 million $34,082
Jun 1, 2023 $0.702
-0.19%
$2 million $29,746
May 31, 2023 $0.701
-2.24%
$2 million $26,279
May 30, 2023 $0.713
-0.35%
$2.03 million $32,354
May 29, 2023 $0.721
-0.47%
$2.06 million $285
May 28, 2023 $0.724
-0.58%
$2.06 million $572
May 27, 2023 $0.728
+2.55%
$2.07 million $16
May 26, 2023 $0.711
-0.19%
$2.03 million $112
May 25, 2023 $0.712
-1.04%
$2.03 million $203
May 24, 2023 $0.72
-2.44%
$2.05 million $642
May 23, 2023 $0.738
-0.87%
$2.1 million $156
May 22, 2023 $0.745
-1.84%
$2.12 million $185
May 21, 2023 $0.759
-2.31%
$2.16 million $386
May 20, 2023 $0.777
+0.54%
$2.21 million $227
May 19, 2023 $0.773
-1.46%
$2.2 million $278
May 18, 2023 $0.784
-1.78%
$2.23 million $379
May 17, 2023 $0.799
-0.35%
$2.28 million $441
May 16, 2023 $0.802
-4.69%
$2.28 million $888
May 15, 2023 $0.842
-2.78%
$2.4 million $430
May 14, 2023 $0.866
-1.06%
$2.47 million $208
May 13, 2023 $0.876
+5.25%
$2.5 million $957
May 12, 2023 $0.833
-1.96%
$2.37 million $637
May 11, 2023 $0.849
-1.19%
$2.42 million $349
May 10, 2023 $0.859
+0.52%
$2.45 million $1,178
May 9, 2023 $0.854
+0.92%
$2.43 million $250
May 8, 2023 $0.845
-7.02%
$2.41 million $1,758
May 7, 2023 $0.908
+1.17%
$2.59 million $287
May 6, 2023 $0.897
-1.23%
$2.56 million $880
May 5, 2023 $0.909
-0.48%
$2.59 million $342
May 4, 2023 $0.913
-0.98%
$2.6 million $145
May 3, 2023 $0.923
-3.68%
$2.63 million $1,468
May 2, 2023 $0.957
-7.47%
$2.73 million $2,269
May 1, 2023 $1.03
-3.86%
$2.95 million $8,805
Apr 30, 2023 $1.07
-3.19%
$3.06 million $8,074
Apr 29, 2023 $1.11
-3.81%
$3.16 million $1,429
Apr 28, 2023 $1.16
-1.79%
$3.29 million $3,207
Apr 27, 2023 $1.18
+4.85%
$3.35 million $10,710
Apr 26, 2023 $1.12
+6.59%
$3.2 million $3,933
Apr 25, 2023 $1.05
-1.90%
$3 million $2,139
Apr 24, 2023 $1.07
-1.17%
$3.06 million $1,641
Apr 23, 2023 $1.09
+0.71%
$3.1 million $1,864
Apr 22, 2023 $1.08
+0.33%
$3.07 million $60
Apr 21, 2023 $1.07
-3.96%
$3.06 million $1,113
Apr 20, 2023 $1.12
-0.52%
$3.18 million $287
Apr 19, 2023 $1.12
-7.15%
$3.2 million $3,746
Apr 18, 2023 $1.21
-0.74%
$3.44 million $2,188
Apr 17, 2023 $1.22
-1.99%
$3.47 million $7,173
Apr 16, 2023 $1.24
-6.97%
$3.53 million $2,754