Proteo DeFi Historical Data

PROTEO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 1.33
-0.44%
$ 3.8 million $ 274
Apr 14, 2023 $ 1.34
+2.60%
$ 3.81 million $ 3,449
Apr 13, 2023 $ 1.3
+1.82%
$ 3.72 million $ 592
Apr 12, 2023 $ 1.28
-4.18%
$ 3.65 million $ 1,683
Apr 11, 2023 $ 1.34
-1.97%
$ 3.81 million $ 1,209
Apr 10, 2023 $ 1.37
-0.97%
$ 3.89 million $ 101
Apr 9, 2023 $ 1.38
-1.27%
$ 3.92 million $ 667
Apr 8, 2023 $ 1.39
-0.99%
$ 3.96 million $ 265
Apr 7, 2023 $ 1.4
-0.81%
$ 4 million $ 475
Apr 6, 2023 $ 1.42
-2.69%
$ 4.04 million $ 1,076
Apr 5, 2023 $ 1.46
+1.94%
$ 4.15 million $ 1,009
Apr 4, 2023 $ 1.43
+2.74%
$ 4.07 million $ 995
Apr 3, 2023 $ 1.39
-2.53%
$ 3.97 million $ 2,321
Apr 2, 2023 $ 1.43
-4.23%
$ 4.07 million $ 1,756
Apr 1, 2023 $ 1.49
-1.50%
$ 4.24 million $ 599
Mar 31, 2023 $ 1.51
-0.36%
$ 4.31 million $ 232
Mar 30, 2023 $ 1.52
-5.43%
$ 4.33 million $ 3,079
Mar 29, 2023 $ 1.61
+6.61%
$ 4.58 million $ 2,941
Mar 28, 2023 $ 1.51
-1.34%
$ 4.29 million $ 549
Mar 27, 2023 $ 1.53
-2.08%
$ 4.35 million $ 919
Mar 25, 2023 $ 1.56
+0.25%
$ 4.46 million $ 313
Mar 24, 2023 $ 1.56
-1.89%
$ 4.44 million $ 1,856
Mar 23, 2023 $ 1.59
+3.43%
$ 4.53 million $ 2,535
Mar 22, 2023 $ 1.54
-5.99%
$ 4.38 million $ 4,515
Mar 21, 2023 $ 1.63
-7.02%
$ 4.65 million $ 14,315
Mar 20, 2023 $ 1.76
+8.48%
$ 5.01 million $ 9,458
Mar 19, 2023 $ 1.63
+1.04%
$ 4.64 million $ 1,550
Mar 18, 2023 $ 1.61
+0.86%
$ 4.59 million $ 4,987
Mar 17, 2023 $ 1.6
+3.03%
$ 4.56 million $ 4,783
Mar 16, 2023 $ 1.55
+0.26%
$ 4.43 million $ 1,138
Mar 15, 2023 $ 1.55
-4.24%
$ 4.42 million $ 4,331
Mar 14, 2023 $ 1.62
+4.90%
$ 4.61 million $ 5,026
Mar 13, 2023 $ 1.55
+7.66%
$ 4.4 million $ 3,958
Mar 12, 2023 $ 1.43
+1.08%
$ 4.08 million $ 1,258
Mar 11, 2023 $ 1.42
-1.08%
$ 4.03 million $ 8,867
Mar 10, 2023 $ 1.43
+3.46%
$ 4.09 million $ 4,163
Mar 9, 2023 $ 1.39
-2.15%
$ 3.95 million $ 1,407
Mar 8, 2023 $ 1.42
-3.10%
$ 4.04 million $ 3,050
Mar 7, 2023 $ 1.46
-4.38%
$ 4.17 million $ 2,217
Mar 6, 2023 $ 1.53
+1.30%
$ 4.36 million $ 843
Mar 5, 2023 $ 1.51
+1.25%
$ 4.3 million $ 464
Mar 4, 2023 $ 1.49
-2.00%
$ 4.25 million $ 1,308
Mar 3, 2023 $ 1.52
-4.70%
$ 4.33 million $ 4,918
Mar 2, 2023 $ 1.6
-0.85%
$ 4.55 million $ 564
Mar 1, 2023 $ 1.61
-0.07%
$ 4.58 million $ 238
Feb 28, 2023 $ 1.61
-0.42%
$ 4.59 million $ 4,320
Feb 27, 2023 $ 1.66
+0.12%
$ -- $ 123
Feb 26, 2023 $ 1.66
-0.24%
$ 4.74 million $ 123
Feb 25, 2023 $ 1.67
-0.56%
$ 4.75 million $ 203
Feb 24, 2023 $ 1.67
-0.12%
$ 4.77 million $ 612