Coinranking
Proteo DeFi Historical Data
PROTEO
Page 16
| Date | | | ||
|---|---|---|---|---|
| Apr 15, 2023 | $1.33 | -0.44% | ||
| Apr 14, 2023 | $1.34 | +2.60% | ||
| Apr 13, 2023 | $1.3 | +1.82% | ||
| Apr 12, 2023 | $1.28 | -4.18% | ||
| Apr 11, 2023 | $1.34 | -1.97% | ||
| Apr 10, 2023 | $1.37 | -0.97% | ||
| Apr 9, 2023 | $1.38 | -1.27% | ||
| Apr 8, 2023 | $1.39 | -0.99% | ||
| Apr 7, 2023 | $1.4 | -0.81% | ||
| Apr 6, 2023 | $1.42 | -2.69% | ||
| Apr 5, 2023 | $1.46 | +1.94% | ||
| Apr 4, 2023 | $1.43 | +2.74% | ||
| Apr 3, 2023 | $1.39 | -2.53% | ||
| Apr 2, 2023 | $1.43 | -4.23% | ||
| Apr 1, 2023 | $1.49 | -1.50% | ||
| Mar 31, 2023 | $1.51 | -0.36% | ||
| Mar 30, 2023 | $1.52 | -5.43% | ||
| Mar 29, 2023 | $1.61 | +6.61% | ||
| Mar 28, 2023 | $1.51 | -1.34% | ||
| Mar 27, 2023 | $1.53 | -2.08% | ||
| Mar 25, 2023 | $1.56 | +0.25% | ||
| Mar 24, 2023 | $1.56 | -1.89% | ||
| Mar 23, 2023 | $1.59 | +3.43% | ||
| Mar 22, 2023 | $1.54 | -5.99% | ||
| Mar 21, 2023 | $1.63 | -7.02% | ||
| Mar 20, 2023 | $1.76 | +8.48% | ||
| Mar 19, 2023 | $1.63 | +1.04% | ||
| Mar 18, 2023 | $1.61 | +0.86% | ||
| Mar 17, 2023 | $1.6 | +3.03% | ||
| Mar 16, 2023 | $1.55 | +0.26% | ||
| Mar 15, 2023 | $1.55 | -4.24% | ||
| Mar 14, 2023 | $1.62 | +4.90% | ||
| Mar 13, 2023 | $1.55 | +7.66% | ||
| Mar 12, 2023 | $1.43 | +1.08% | ||
| Mar 11, 2023 | $1.42 | -1.08% | ||
| Mar 10, 2023 | $1.43 | +3.46% | ||
| Mar 9, 2023 | $1.39 | -2.15% | ||
| Mar 8, 2023 | $1.42 | -3.10% | ||
| Mar 7, 2023 | $1.46 | -4.38% | ||
| Mar 6, 2023 | $1.53 | +1.30% | ||
| Mar 5, 2023 | $1.51 | +1.25% | ||
| Mar 4, 2023 | $1.49 | -2.00% | ||
| Mar 3, 2023 | $1.52 | -4.70% | ||
| Mar 2, 2023 | $1.6 | -0.85% | ||
| Mar 1, 2023 | $1.61 | -0.07% | ||
| Feb 28, 2023 | $1.61 | -0.42% | ||
| Feb 27, 2023 | $1.66 | +0.12% | ||
| Feb 26, 2023 | $1.66 | -0.24% | ||
| Feb 25, 2023 | $1.67 | -0.56% | ||
| Feb 24, 2023 | $1.67 | -0.12% | ||